CAD to XAU exchange rate in July 2026
CAD/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0001769
- Close
- 0.000175
- Min
- 0.0001686
- Max
- 0.0001785
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.000175 | +0.0000003 · +0.19% |
| Jul 30, 2026 | 0.0001747 | −0.0000015 · −0.83% |
| Jul 29, 2026 | 0.0001761 | +0.0000009 · +0.52% |
| Jul 28, 2026 | 0.0001752 | +0.0000016 · +0.90% |
| Jul 27, 2026 | 0.0001736 | −0.0000013 · −0.74% |
| Jul 26, 2026 | 0.0001749 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0001749 | −0.0000012 · −0.69% |
| Jul 24, 2026 | 0.0001762 | +0.0000041 · +2.39% |
| Jul 23, 2026 | 0.000172 | +0.0000008 · +0.44% |
| Jul 22, 2026 | 0.0001713 | −0.0000046 · −2.63% |
| Jul 21, 2026 | 0.0001759 | −0.0000015 · −0.83% |
| Jul 20, 2026 | 0.0001774 | −0.0000004 · −0.25% |
| Jul 19, 2026 | 0.0001778 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0001778 | −0.0000007 · −0.38% |
| Jul 17, 2026 | 0.0001785 | +0.0000019 · +1.09% |
| Jul 16, 2026 | 0.0001766 | +0.0000002 · +0.10% |
| Jul 15, 2026 | 0.0001764 | 0.0000000 · 0.00% |
| Jul 14, 2026 | 0.0001764 | +0.0000025 · +1.45% |
| Jul 13, 2026 | 0.0001739 | +0.0000021 · +1.21% |
| Jul 12, 2026 | 0.0001718 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0001718 | +0.0000002 · +0.12% |
| Jul 10, 2026 | 0.0001715 | −0.0000022 · −1.28% |
| Jul 9, 2026 | 0.0001738 | +0.0000031 · +1.80% |
| Jul 8, 2026 | 0.0001707 | +0.0000003 · +0.18% |
| Jul 7, 2026 | 0.0001704 | +0.0000013 · +0.80% |
| Jul 6, 2026 | 0.000169 | +0.0000004 · +0.21% |
| Jul 5, 2026 | 0.0001687 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0001686 | −0.0000002 · −0.12% |
| Jul 3, 2026 | 0.0001688 | −0.0000042 · −2.41% |
| Jul 2, 2026 | 0.000173 | −0.0000039 · −2.18% |
| Jul 1, 2026 | 0.0001769 | −0.0000001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.