CAD to XAU exchange rate in June 2026
CAD/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0001605
- Close
- 0.0001769
- Min
- 0.0001602
- Max
- 0.0001769
- Change
- +10.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0001769 | +0.0000032 · +1.86% |
| Jun 29, 2026 | 0.0001737 | +0.0000010 · +0.60% |
| Jun 28, 2026 | 0.0001727 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0001726 | −0.0000032 · −1.83% |
| Jun 26, 2026 | 0.0001758 | 0.0000000 · 0.00% |
| Jun 25, 2026 | 0.0001759 | +0.0000026 · +1.52% |
| Jun 24, 2026 | 0.0001732 | +0.0000030 · +1.74% |
| Jun 23, 2026 | 0.0001703 | +0.0000017 · +1.02% |
| Jun 22, 2026 | 0.0001686 | −0.0000013 · −0.78% |
| Jun 21, 2026 | 0.0001699 | +0.0000001 · +0.05% |
| Jun 20, 2026 | 0.0001698 | −0.0000014 · −0.80% |
| Jun 19, 2026 | 0.0001712 | +0.0000068 · +4.12% |
| Jun 18, 2026 | 0.0001644 | −0.0000008 · −0.50% |
| Jun 17, 2026 | 0.0001652 | +0.0000002 · +0.14% |
| Jun 16, 2026 | 0.000165 | −0.0000005 · −0.28% |
| Jun 15, 2026 | 0.0001655 | −0.0000041 · −2.42% |
| Jun 14, 2026 | 0.0001696 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0001696 | −0.0000010 · −0.58% |
| Jun 12, 2026 | 0.0001706 | −0.0000054 · −3.08% |
| Jun 11, 2026 | 0.000176 | +0.0000045 · +2.65% |
| Jun 10, 2026 | 0.0001715 | +0.0000061 · +3.68% |
| Jun 9, 2026 | 0.0001654 | −0.0000010 · −0.61% |
| Jun 8, 2026 | 0.0001664 | +0.0000006 · +0.39% |
| Jun 7, 2026 | 0.0001657 | +0.0000001 · +0.04% |
| Jun 6, 2026 | 0.0001657 | +0.0000038 · +2.32% |
| Jun 5, 2026 | 0.0001619 | +0.0000015 · +0.91% |
| Jun 4, 2026 | 0.0001605 | −0.0000010 · −0.63% |
| Jun 3, 2026 | 0.0001615 | +0.0000013 · +0.81% |
| Jun 2, 2026 | 0.0001602 | −0.0000003 · −0.21% |
| Jun 1, 2026 | 0.0001605 | +0.0000010 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.