CAD to XAU exchange rate in May 2026
CAD/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001595
- Close
- 0.0001596
- Min
- 0.0001547
- Max
- 0.0001646
- Change
- −0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0001596 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0001596 | −0.0000015 · −0.92% |
| May 29, 2026 | 0.000161 | −0.0000036 · −2.16% |
| May 28, 2026 | 0.0001646 | +0.0000037 · +2.33% |
| May 27, 2026 | 0.0001609 | +0.0000014 · +0.85% |
| May 26, 2026 | 0.0001595 | +0.0000008 · +0.48% |
| May 25, 2026 | 0.0001587 | −0.0000018 · −1.15% |
| May 24, 2026 | 0.0001606 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0001606 | +0.0000005 · +0.31% |
| May 22, 2026 | 0.0001601 | −0.0000001 · −0.05% |
| May 21, 2026 | 0.0001602 | −0.0000025 · −1.56% |
| May 20, 2026 | 0.0001627 | +0.0000026 · +1.65% |
| May 19, 2026 | 0.0001601 | −0.0000001 · −0.06% |
| May 18, 2026 | 0.0001602 | −0.0000001 · −0.06% |
| May 17, 2026 | 0.0001603 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0001603 | +0.0000029 · +1.82% |
| May 15, 2026 | 0.0001574 | +0.0000014 · +0.90% |
| May 14, 2026 | 0.000156 | +0.0000005 · +0.32% |
| May 13, 2026 | 0.0001555 | +0.0000008 · +0.51% |
| May 12, 2026 | 0.0001547 | −0.0000013 · −0.82% |
| May 11, 2026 | 0.000156 | +0.0000009 · +0.59% |
| May 10, 2026 | 0.0001551 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0001551 | −0.0000003 · −0.22% |
| May 8, 2026 | 0.0001554 | −0.0000005 · −0.32% |
| May 7, 2026 | 0.0001559 | −0.0000022 · −1.37% |
| May 6, 2026 | 0.0001581 | −0.0000040 · −2.44% |
| May 5, 2026 | 0.0001621 | +0.0000021 · +1.30% |
| May 4, 2026 | 0.00016 | +0.0000007 · +0.42% |
| May 3, 2026 | 0.0001593 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0001593 | −0.0000002 · −0.10% |
| May 1, 2026 | 0.0001595 | −0.0000009 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.