CAD to XAU exchange rate in April 2026
CAD/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001534
- Close
- 0.0001604
- Min
- 0.0001498
- Max
- 0.0001604
- Change
- +2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001604 | +0.0000013 · +0.81% |
| Apr 29, 2026 | 0.0001591 | +0.0000020 · +1.24% |
| Apr 28, 2026 | 0.0001572 | +0.0000024 · +1.54% |
| Apr 27, 2026 | 0.0001548 | −0.0000005 · −0.33% |
| Apr 26, 2026 | 0.0001553 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0001553 | −0.0000009 · −0.57% |
| Apr 24, 2026 | 0.0001562 | +0.0000005 · +0.32% |
| Apr 23, 2026 | 0.0001557 | +0.0000017 · +1.10% |
| Apr 22, 2026 | 0.000154 | +0.0000016 · +1.02% |
| Apr 21, 2026 | 0.0001524 | +0.0000003 · +0.20% |
| Apr 20, 2026 | 0.0001521 | +0.0000023 · +1.55% |
| Apr 19, 2026 | 0.0001498 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0001498 | −0.0000027 · −1.75% |
| Apr 17, 2026 | 0.0001525 | +0.0000014 · +0.89% |
| Apr 16, 2026 | 0.0001511 | +0.0000008 · +0.55% |
| Apr 15, 2026 | 0.0001503 | −0.0000020 · −1.32% |
| Apr 14, 2026 | 0.0001523 | −0.0000008 · −0.50% |
| Apr 13, 2026 | 0.0001531 | +0.0000009 · +0.59% |
| Apr 12, 2026 | 0.0001522 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0001521 | −0.0000001 · −0.04% |
| Apr 10, 2026 | 0.0001522 | −0.0000007 · −0.44% |
| Apr 9, 2026 | 0.0001529 | +0.0000025 · +1.64% |
| Apr 8, 2026 | 0.0001504 | −0.0000039 · −2.53% |
| Apr 7, 2026 | 0.0001543 | −0.0000007 · −0.44% |
| Apr 6, 2026 | 0.000155 | +0.0000017 · +1.09% |
| Apr 5, 2026 | 0.0001533 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0001533 | −0.0000002 · −0.16% |
| Apr 3, 2026 | 0.0001536 | −0.0000001 · −0.07% |
| Apr 2, 2026 | 0.0001537 | +0.0000003 · +0.20% |
| Apr 1, 2026 | 0.0001534 | −0.0000036 · −2.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.