CAD to XAU exchange rate in March 2026
CAD/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001389
- Close
- 0.000157
- Min
- 0.0001366
- Max
- 0.0001668
- Change
- +13.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.000157 | −0.0000028 · −1.75% |
| Mar 30, 2026 | 0.0001598 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0001597 | +0.0000002 · +0.14% |
| Mar 28, 2026 | 0.0001595 | −0.0000033 · −2.05% |
| Mar 27, 2026 | 0.0001629 | +0.0000028 · +1.73% |
| Mar 26, 2026 | 0.0001601 | +0.0000021 · +1.33% |
| Mar 25, 2026 | 0.000158 | −0.0000086 · −5.17% |
| Mar 24, 2026 | 0.0001666 | −0.0000002 · −0.11% |
| Mar 23, 2026 | 0.0001668 | +0.0000047 · +2.91% |
| Mar 22, 2026 | 0.0001621 | +0.0000001 · +0.04% |
| Mar 21, 2026 | 0.000162 | +0.0000066 · +4.24% |
| Mar 20, 2026 | 0.0001554 | +0.0000055 · +3.66% |
| Mar 19, 2026 | 0.0001499 | +0.0000040 · +2.71% |
| Mar 18, 2026 | 0.000146 | +0.0000005 · +0.37% |
| Mar 17, 2026 | 0.0001455 | −0.0000003 · −0.23% |
| Mar 16, 2026 | 0.0001458 | +0.0000006 · +0.38% |
| Mar 15, 2026 | 0.0001452 | +0.0000001 · +0.04% |
| Mar 14, 2026 | 0.0001452 | +0.0000019 · +1.33% |
| Mar 13, 2026 | 0.0001433 | +0.0000008 · +0.56% |
| Mar 12, 2026 | 0.0001425 | +0.0000009 · +0.62% |
| Mar 11, 2026 | 0.0001416 | −0.0000003 · −0.23% |
| Mar 10, 2026 | 0.0001419 | −0.0000029 · −1.98% |
| Mar 9, 2026 | 0.0001448 | +0.0000023 · +1.60% |
| Mar 8, 2026 | 0.0001425 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0001426 | −0.0000002 · −0.13% |
| Mar 6, 2026 | 0.0001427 | +0.0000013 · +0.94% |
| Mar 5, 2026 | 0.0001414 | +0.0000002 · +0.13% |
| Mar 4, 2026 | 0.0001412 | +0.0000046 · +3.38% |
| Mar 3, 2026 | 0.0001366 | −0.0000006 · −0.47% |
| Mar 2, 2026 | 0.0001372 | −0.0000016 · −1.16% |
| Mar 1, 2026 | 0.0001389 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.