CAD to XAU exchange rate in February 2026
CAD/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001509
- Close
- 0.0001389
- Min
- 0.0001389
- Max
- 0.0001539
- Change
- −7.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001389 | −0.0000022 · −1.57% |
| Feb 27, 2026 | 0.0001411 | −0.0000002 · −0.17% |
| Feb 26, 2026 | 0.0001413 | +0.0000004 · +0.30% |
| Feb 25, 2026 | 0.0001409 | +0.0000002 · +0.12% |
| Feb 24, 2026 | 0.0001407 | −0.0000007 · −0.49% |
| Feb 23, 2026 | 0.0001414 | −0.0000019 · −1.33% |
| Feb 22, 2026 | 0.0001433 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0001433 | −0.0000027 · −1.85% |
| Feb 20, 2026 | 0.000146 | −0.0000009 · −0.61% |
| Feb 19, 2026 | 0.0001469 | −0.0000025 · −1.67% |
| Feb 18, 2026 | 0.0001494 | +0.0000017 · +1.16% |
| Feb 17, 2026 | 0.0001477 | +0.0000009 · +0.64% |
| Feb 16, 2026 | 0.0001467 | +0.0000011 · +0.78% |
| Feb 15, 2026 | 0.0001456 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0001456 | −0.0000020 · −1.35% |
| Feb 13, 2026 | 0.0001476 | +0.0000018 · +1.24% |
| Feb 12, 2026 | 0.0001458 | −0.0000005 · −0.34% |
| Feb 11, 2026 | 0.0001463 | −0.0000001 · −0.10% |
| Feb 10, 2026 | 0.0001464 | −0.0000001 · −0.08% |
| Feb 9, 2026 | 0.0001465 | −0.0000010 · −0.65% |
| Feb 8, 2026 | 0.0001475 | +0.0000001 · +0.06% |
| Feb 7, 2026 | 0.0001474 | −0.0000038 · −2.49% |
| Feb 6, 2026 | 0.0001512 | +0.0000028 · +1.85% |
| Feb 5, 2026 | 0.0001484 | +0.0000032 · +2.20% |
| Feb 4, 2026 | 0.0001452 | −0.0000078 · −5.07% |
| Feb 3, 2026 | 0.000153 | −0.0000009 · −0.61% |
| Feb 2, 2026 | 0.0001539 | +0.0000030 · +2.01% |
| Feb 1, 2026 | 0.0001509 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.