CAD to XAU exchange rate in January 2026
CAD/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001689
- Close
- 0.0001509
- Min
- 0.0001333
- Max
- 0.0001689
- Change
- −9.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001509 | +0.0000079 · +5.49% |
| Jan 30, 2026 | 0.0001431 | +0.0000098 · +7.34% |
| Jan 29, 2026 | 0.0001333 | −0.0000078 · −5.56% |
| Jan 28, 2026 | 0.0001411 | −0.0000029 · −2.02% |
| Jan 27, 2026 | 0.0001441 | +0.0000004 · +0.27% |
| Jan 26, 2026 | 0.0001437 | −0.0000026 · −1.80% |
| Jan 25, 2026 | 0.0001463 | −0.0000002 · −0.12% |
| Jan 24, 2026 | 0.0001465 | +0.0000001 · +0.05% |
| Jan 23, 2026 | 0.0001464 | −0.0000045 · −2.97% |
| Jan 22, 2026 | 0.0001509 | +0.0000011 · +0.71% |
| Jan 21, 2026 | 0.0001498 | −0.0000046 · −3.00% |
| Jan 20, 2026 | 0.0001545 | +0.0000001 · +0.06% |
| Jan 19, 2026 | 0.0001544 | −0.0000020 · −1.28% |
| Jan 18, 2026 | 0.0001564 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0001564 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0001564 | +0.0000001 · +0.06% |
| Jan 15, 2026 | 0.0001563 | +0.0000005 · +0.29% |
| Jan 14, 2026 | 0.0001558 | −0.0000013 · −0.85% |
| Jan 13, 2026 | 0.0001571 | −0.0000004 · −0.26% |
| Jan 12, 2026 | 0.0001576 | −0.0000018 · −1.12% |
| Jan 11, 2026 | 0.0001593 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0001594 | −0.0000018 · −1.10% |
| Jan 9, 2026 | 0.0001611 | −0.0000012 · −0.73% |
| Jan 8, 2026 | 0.0001623 | +0.0000003 · +0.20% |
| Jan 7, 2026 | 0.000162 | −0.0000011 · −0.70% |
| Jan 6, 2026 | 0.0001631 | −0.0000023 · −1.37% |
| Jan 5, 2026 | 0.0001654 | −0.0000027 · −1.63% |
| Jan 4, 2026 | 0.0001681 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0001682 | +0.0000004 · +0.23% |
| Jan 2, 2026 | 0.0001678 | −0.0000011 · −0.65% |
| Jan 1, 2026 | 0.0001689 | +0.0000018 · +1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.