CAD to XAU exchange rate in December 2025
CAD/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001685
- Close
- 0.0001671
- Min
- 0.0001613
- Max
- 0.0001724
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001671 | −0.0000007 · −0.40% |
| Dec 30, 2025 | 0.0001677 | +0.0000053 · +3.29% |
| Dec 29, 2025 | 0.0001624 | +0.0000011 · +0.69% |
| Dec 28, 2025 | 0.0001613 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0001613 | −0.0000012 · −0.72% |
| Dec 26, 2025 | 0.0001625 | −0.0000008 · −0.46% |
| Dec 25, 2025 | 0.0001633 | +0.0000014 · +0.86% |
| Dec 24, 2025 | 0.0001619 | −0.0000005 · −0.28% |
| Dec 23, 2025 | 0.0001623 | −0.0000032 · −1.90% |
| Dec 22, 2025 | 0.0001655 | −0.0000016 · −0.94% |
| Dec 21, 2025 | 0.000167 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0001671 | −0.0000007 · −0.40% |
| Dec 19, 2025 | 0.0001677 | +0.0000003 · +0.17% |
| Dec 18, 2025 | 0.0001675 | −0.0000005 · −0.32% |
| Dec 17, 2025 | 0.000168 | −0.0000004 · −0.22% |
| Dec 16, 2025 | 0.0001684 | +0.0000004 · +0.25% |
| Dec 15, 2025 | 0.0001679 | −0.0000008 · −0.45% |
| Dec 14, 2025 | 0.0001687 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0001687 | −0.0000012 · −0.70% |
| Dec 12, 2025 | 0.0001699 | −0.0000019 · −1.09% |
| Dec 11, 2025 | 0.0001718 | −0.0000003 · −0.17% |
| Dec 9, 2025 | 0.0001721 | −0.0000001 · −0.05% |
| Dec 8, 2025 | 0.0001722 | −0.0000002 · −0.10% |
| Dec 7, 2025 | 0.0001724 | −0.0000001 · −0.04% |
| Dec 6, 2025 | 0.0001724 | +0.0000019 · +1.13% |
| Dec 5, 2025 | 0.0001705 | +0.0000003 · +0.17% |
| Dec 4, 2025 | 0.0001702 | +0.0000004 · +0.21% |
| Dec 3, 2025 | 0.0001699 | +0.0000006 · +0.37% |
| Dec 2, 2025 | 0.0001692 | +0.0000007 · +0.42% |
| Dec 1, 2025 | 0.0001685 | −0.0000011 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.