CAD to XAU exchange rate in November 2025
CAD/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0001781
- Close
- 0.0001697
- Min
- 0.0001697
- Max
- 0.00018
- Change
- −4.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001697 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0001697 | −0.0000003 · −0.20% |
| Nov 28, 2025 | 0.00017 | −0.0000016 · −0.96% |
| Nov 27, 2025 | 0.0001717 | +0.0000006 · +0.32% |
| Nov 26, 2025 | 0.0001711 | −0.0000003 · −0.17% |
| Nov 25, 2025 | 0.0001714 | −0.0000039 · −2.21% |
| Nov 24, 2025 | 0.0001753 | +0.0000008 · +0.48% |
| Nov 23, 2025 | 0.0001744 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0001744 | +0.0000001 · +0.08% |
| Nov 21, 2025 | 0.0001743 | +0.0000003 · +0.19% |
| Nov 20, 2025 | 0.0001739 | −0.0000020 · −1.15% |
| Nov 19, 2025 | 0.000176 | −0.0000009 · −0.53% |
| Nov 18, 2025 | 0.0001769 | +0.0000027 · +1.58% |
| Nov 17, 2025 | 0.0001741 | −0.0000006 · −0.34% |
| Nov 16, 2025 | 0.0001747 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0001748 | +0.0000047 · +2.74% |
| Nov 14, 2025 | 0.0001701 | −0.0000001 · −0.07% |
| Nov 13, 2025 | 0.0001702 | −0.0000024 · −1.39% |
| Nov 12, 2025 | 0.0001726 | +0.0000002 · +0.10% |
| Nov 11, 2025 | 0.0001725 | −0.0000038 · −2.16% |
| Nov 10, 2025 | 0.0001763 | −0.0000017 · −0.96% |
| Nov 9, 2025 | 0.000178 | −0.0000001 · −0.04% |
| Nov 8, 2025 | 0.0001781 | +0.0000012 · +0.65% |
| Nov 7, 2025 | 0.0001769 | −0.0000014 · −0.80% |
| Nov 6, 2025 | 0.0001783 | −0.0000016 · −0.91% |
| Nov 5, 2025 | 0.00018 | +0.0000018 · +0.98% |
| Nov 4, 2025 | 0.0001782 | −0.0000002 · −0.13% |
| Nov 3, 2025 | 0.0001784 | +0.0000004 · +0.22% |
| Nov 2, 2025 | 0.0001781 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0001781 | +0.0000001 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.