CAD to XAU exchange rate in October 2025
CAD/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0001856
- Close
- 0.000178
- Min
- 0.0001639
- Max
- 0.0001857
- Change
- −4.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.000178 | −0.0000037 · −2.03% |
| Oct 30, 2025 | 0.0001817 | +0.0000011 · +0.63% |
| Oct 29, 2025 | 0.0001806 | +0.0000024 · +1.34% |
| Oct 28, 2025 | 0.0001782 | +0.0000029 · +1.65% |
| Oct 27, 2025 | 0.0001753 | +0.0000016 · +0.93% |
| Oct 26, 2025 | 0.0001737 | −0.0000001 · −0.06% |
| Oct 25, 2025 | 0.0001738 | +0.0000004 · +0.26% |
| Oct 24, 2025 | 0.0001733 | −0.0000018 · −1.00% |
| Oct 23, 2025 | 0.0001751 | +0.0000006 · +0.36% |
| Oct 22, 2025 | 0.0001745 | +0.0000106 · +6.48% |
| Oct 21, 2025 | 0.0001639 | −0.0000035 · −2.11% |
| Oct 20, 2025 | 0.0001674 | −0.0000004 · −0.23% |
| Oct 19, 2025 | 0.0001678 | −0.0000001 · −0.06% |
| Oct 18, 2025 | 0.0001679 | +0.0000035 · +2.13% |
| Oct 17, 2025 | 0.0001644 | −0.0000042 · −2.52% |
| Oct 16, 2025 | 0.0001686 | −0.0000018 · −1.04% |
| Oct 15, 2025 | 0.0001704 | −0.0000019 · −1.08% |
| Oct 14, 2025 | 0.0001723 | −0.0000042 · −2.38% |
| Oct 13, 2025 | 0.0001765 | −0.0000011 · −0.63% |
| Oct 12, 2025 | 0.0001776 | −0.0000001 · −0.03% |
| Oct 11, 2025 | 0.0001777 | −0.0000016 · −0.90% |
| Oct 10, 2025 | 0.0001793 | +0.0000010 · +0.57% |
| Oct 9, 2025 | 0.0001782 | −0.0000010 · −0.56% |
| Oct 8, 2025 | 0.0001792 | −0.0000018 · −1.01% |
| Oct 7, 2025 | 0.0001811 | −0.0000021 · −1.14% |
| Oct 6, 2025 | 0.0001832 | −0.0000012 · −0.64% |
| Oct 5, 2025 | 0.0001843 | −0.0000001 · −0.04% |
| Oct 4, 2025 | 0.0001844 | −0.0000012 · −0.67% |
| Oct 3, 2025 | 0.0001857 | −0.0000001 · −0.03% |
| Oct 2, 2025 | 0.0001857 | +0.0000001 · +0.04% |
| Oct 1, 2025 | 0.0001856 | −0.0000011 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.