CAD to VND exchange rate in June 2026
CAD/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 19,056.17
- Close
- 18,483.36
- Min
- 18,483.36
- Max
- 19,056.17
- Change
- −3.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 18,483.36 | −24.87 · −0.13% |
| Jun 29, 2026 | 18,508.23 | −22.98 · −0.12% |
| Jun 28, 2026 | 18,531.21 | −29.66 · −0.16% |
| Jun 27, 2026 | 18,560.88 | +13.12 · +0.07% |
| Jun 26, 2026 | 18,547.76 | +64.02 · +0.35% |
| Jun 25, 2026 | 18,483.73 | −36.07 · −0.19% |
| Jun 24, 2026 | 18,519.81 | −58.81 · −0.32% |
| Jun 23, 2026 | 18,578.61 | +30.21 · +0.16% |
| Jun 22, 2026 | 18,548.40 | −66.73 · −0.36% |
| Jun 21, 2026 | 18,615.13 | +21.77 · +0.12% |
| Jun 20, 2026 | 18,593.36 | −10.17 · −0.05% |
| Jun 19, 2026 | 18,603.52 | −103.08 · −0.55% |
| Jun 18, 2026 | 18,706.60 | −92.20 · −0.49% |
| Jun 17, 2026 | 18,798.80 | +31.63 · +0.17% |
| Jun 16, 2026 | 18,767.17 | −68.15 · −0.36% |
| Jun 15, 2026 | 18,835.32 | +22.58 · +0.12% |
| Jun 14, 2026 | 18,812.74 | −48.43 · −0.26% |
| Jun 13, 2026 | 18,861.16 | +14.31 · +0.08% |
| Jun 12, 2026 | 18,846.86 | −37.46 · −0.20% |
| Jun 11, 2026 | 18,884.32 | +14.84 · +0.08% |
| Jun 10, 2026 | 18,869.48 | −4.87 · −0.03% |
| Jun 9, 2026 | 18,874.35 | −15.15 · −0.08% |
| Jun 8, 2026 | 18,889.50 | −12.62 · −0.07% |
| Jun 7, 2026 | 18,902.12 | +7.52 · +0.04% |
| Jun 6, 2026 | 18,894.60 | −45.46 · −0.24% |
| Jun 5, 2026 | 18,940.06 | −0.96 · −0.01% |
| Jun 4, 2026 | 18,941.03 | −81.92 · −0.43% |
| Jun 3, 2026 | 19,022.95 | +9.39 · +0.05% |
| Jun 2, 2026 | 19,013.55 | −42.61 · −0.22% |
| Jun 1, 2026 | 19,056.17 | −12.32 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.