CAD to VND exchange rate in July 2026
CAD/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 18,505.24
- Close
- 18,718.33
- Min
- 18,492.91
- Max
- 18,748.65
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 18,718.33 | −9.81 · −0.05% |
| Jul 30, 2026 | 18,728.14 | +44.91 · +0.24% |
| Jul 29, 2026 | 18,683.23 | +19.93 · +0.11% |
| Jul 28, 2026 | 18,663.30 | −16.96 · −0.09% |
| Jul 27, 2026 | 18,680.26 | +13.75 · +0.07% |
| Jul 26, 2026 | 18,666.52 | −13.67 · −0.07% |
| Jul 25, 2026 | 18,680.19 | −14.42 · −0.08% |
| Jul 24, 2026 | 18,694.61 | −10.20 · −0.05% |
| Jul 23, 2026 | 18,704.82 | +44.65 · +0.24% |
| Jul 22, 2026 | 18,660.16 | −10.72 · −0.06% |
| Jul 21, 2026 | 18,670.89 | −72.41 · −0.39% |
| Jul 20, 2026 | 18,743.29 | −5.35 · −0.03% |
| Jul 19, 2026 | 18,748.65 | +18.14 · +0.10% |
| Jul 18, 2026 | 18,730.50 | +49.60 · +0.27% |
| Jul 17, 2026 | 18,680.90 | −10.34 · −0.06% |
| Jul 16, 2026 | 18,691.24 | −1.67 · −0.01% |
| Jul 15, 2026 | 18,692.91 | +117.14 · +0.63% |
| Jul 14, 2026 | 18,575.78 | +32.50 · +0.18% |
| Jul 13, 2026 | 18,543.28 | −11.07 · −0.06% |
| Jul 12, 2026 | 18,554.35 | +22.74 · +0.12% |
| Jul 11, 2026 | 18,531.61 | −52.00 · −0.28% |
| Jul 10, 2026 | 18,583.61 | +18.84 · +0.10% |
| Jul 9, 2026 | 18,564.77 | +37.44 · +0.20% |
| Jul 8, 2026 | 18,527.32 | +28.78 · +0.16% |
| Jul 7, 2026 | 18,498.54 | −9.97 · −0.05% |
| Jul 6, 2026 | 18,508.51 | −11.78 · −0.06% |
| Jul 5, 2026 | 18,520.28 | +15.73 · +0.08% |
| Jul 4, 2026 | 18,504.56 | −47.28 · −0.25% |
| Jul 3, 2026 | 18,551.84 | +58.93 · +0.32% |
| Jul 2, 2026 | 18,492.91 | −12.33 · −0.07% |
| Jul 1, 2026 | 18,505.24 | +21.88 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.