CAD to VND exchange rate in May 2026
CAD/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 19,417.25
- Close
- 19,068.49
- Min
- 18,957.96
- Max
- 19,417.25
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 19,068.49 | −3.72 · −0.02% |
| May 30, 2026 | 19,072.21 | −14.83 · −0.08% |
| May 29, 2026 | 19,087.04 | +103.61 · +0.55% |
| May 28, 2026 | 18,983.43 | −83.37 · −0.44% |
| May 27, 2026 | 19,066.80 | −14.59 · −0.08% |
| May 26, 2026 | 19,081.39 | +15.67 · +0.08% |
| May 25, 2026 | 19,065.73 | −4.64 · −0.02% |
| May 24, 2026 | 19,070.37 | +112.40 · +0.59% |
| May 23, 2026 | 18,957.96 | −147.21 · −0.77% |
| May 22, 2026 | 19,105.18 | −31.30 · −0.16% |
| May 21, 2026 | 19,136.48 | −27.42 · −0.14% |
| May 20, 2026 | 19,163.90 | +11.50 · +0.06% |
| May 19, 2026 | 19,152.41 | −11.40 · −0.06% |
| May 18, 2026 | 19,163.81 | −3.60 · −0.02% |
| May 17, 2026 | 19,167.41 | +2.63 · +0.01% |
| May 16, 2026 | 19,164.78 | −21.72 · −0.11% |
| May 15, 2026 | 19,186.50 | −3.34 · −0.02% |
| May 14, 2026 | 19,189.84 | −50.90 · −0.26% |
| May 13, 2026 | 19,240.74 | +13.96 · +0.07% |
| May 12, 2026 | 19,226.78 | −8.95 · −0.05% |
| May 11, 2026 | 19,235.73 | −7.21 · −0.04% |
| May 10, 2026 | 19,242.95 | −1.41 · −0.01% |
| May 9, 2026 | 19,244.36 | −18.33 · −0.10% |
| May 8, 2026 | 19,262.68 | −30.51 · −0.16% |
| May 7, 2026 | 19,293.20 | −66.70 · −0.34% |
| May 6, 2026 | 19,359.89 | +27.72 · +0.14% |
| May 5, 2026 | 19,332.17 | −49.12 · −0.25% |
| May 4, 2026 | 19,381.29 | −1.68 · −0.01% |
| May 3, 2026 | 19,382.97 | 0.00 · 0.00% |
| May 2, 2026 | 19,382.97 | −34.28 · −0.18% |
| May 1, 2026 | 19,417.25 | +148.20 · +0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.