CAD to VND exchange rate in April 2026
CAD/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 18,948.27
- Close
- 19,269.05
- Min
- 18,889.27
- Max
- 19,325.37
- Change
- +1.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 19,269.05 | +18.64 · +0.10% |
| Apr 29, 2026 | 19,250.41 | −74.96 · −0.39% |
| Apr 28, 2026 | 19,325.37 | +35.02 · +0.18% |
| Apr 27, 2026 | 19,290.35 | +19.23 · +0.10% |
| Apr 26, 2026 | 19,271.12 | +1.42 · +0.01% |
| Apr 25, 2026 | 19,269.70 | +58.82 · +0.31% |
| Apr 24, 2026 | 19,210.88 | −41.83 · −0.22% |
| Apr 23, 2026 | 19,252.71 | −19.59 · −0.10% |
| Apr 22, 2026 | 19,272.30 | −20.10 · −0.10% |
| Apr 21, 2026 | 19,292.40 | +69.07 · +0.36% |
| Apr 20, 2026 | 19,223.33 | +110.23 · +0.58% |
| Apr 19, 2026 | 19,113.10 | 0.00 · 0.00% |
| Apr 18, 2026 | 19,113.10 | −108.02 · −0.56% |
| Apr 17, 2026 | 19,221.12 | +33.61 · +0.18% |
| Apr 16, 2026 | 19,187.52 | +78.42 · +0.41% |
| Apr 15, 2026 | 19,109.09 | +9.83 · +0.05% |
| Apr 14, 2026 | 19,099.26 | +98.35 · +0.52% |
| Apr 13, 2026 | 19,000.91 | −25.92 · −0.14% |
| Apr 12, 2026 | 19,026.84 | +2.75 · +0.01% |
| Apr 11, 2026 | 19,024.08 | −26.07 · −0.14% |
| Apr 10, 2026 | 19,050.15 | +46.33 · +0.24% |
| Apr 9, 2026 | 19,003.82 | −17.69 · −0.09% |
| Apr 8, 2026 | 19,021.52 | +110.06 · +0.58% |
| Apr 7, 2026 | 18,911.46 | +15.41 · +0.08% |
| Apr 6, 2026 | 18,896.05 | +6.77 · +0.04% |
| Apr 5, 2026 | 18,889.27 | −17.05 · −0.09% |
| Apr 4, 2026 | 18,906.32 | −40.71 · −0.21% |
| Apr 3, 2026 | 18,947.03 | −3.00 · −0.02% |
| Apr 2, 2026 | 18,950.02 | +1.75 · +0.01% |
| Apr 1, 2026 | 18,948.27 | +34.03 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.