CAD to VND exchange rate in March 2026
CAD/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 19,007.71
- Close
- 18,914.24
- Min
- 18,914.24
- Max
- 19,327.33
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 18,914.24 | −55.42 · −0.29% |
| Mar 30, 2026 | 18,969.67 | +3.87 · +0.02% |
| Mar 29, 2026 | 18,965.79 | +17.28 · +0.09% |
| Mar 28, 2026 | 18,948.51 | −70.47 · −0.37% |
| Mar 27, 2026 | 19,018.98 | −12.13 · −0.06% |
| Mar 26, 2026 | 19,031.11 | −97.81 · −0.51% |
| Mar 25, 2026 | 19,128.92 | −32.30 · −0.17% |
| Mar 24, 2026 | 19,161.22 | −33.37 · −0.17% |
| Mar 23, 2026 | 19,194.59 | +21.39 · +0.11% |
| Mar 22, 2026 | 19,173.20 | −2.64 · −0.01% |
| Mar 21, 2026 | 19,175.84 | +10.83 · +0.06% |
| Mar 20, 2026 | 19,165.01 | −16.86 · −0.09% |
| Mar 19, 2026 | 19,181.87 | +1.48 · +0.01% |
| Mar 18, 2026 | 19,180.39 | −27.91 · −0.15% |
| Mar 17, 2026 | 19,208.30 | +17.18 · +0.09% |
| Mar 16, 2026 | 19,191.12 | +26.56 · +0.14% |
| Mar 15, 2026 | 19,164.56 | −52.40 · −0.27% |
| Mar 14, 2026 | 19,216.96 | −46.06 · −0.24% |
| Mar 13, 2026 | 19,263.01 | −52.26 · −0.27% |
| Mar 12, 2026 | 19,315.27 | −10.75 · −0.06% |
| Mar 11, 2026 | 19,326.02 | +14.82 · +0.08% |
| Mar 10, 2026 | 19,311.19 | +8.18 · +0.04% |
| Mar 9, 2026 | 19,303.01 | −24.32 · −0.13% |
| Mar 8, 2026 | 19,327.33 | +92.59 · +0.48% |
| Mar 7, 2026 | 19,234.74 | +48.87 · +0.25% |
| Mar 6, 2026 | 19,185.87 | −5.07 · −0.03% |
| Mar 5, 2026 | 19,190.95 | +49.89 · +0.26% |
| Mar 4, 2026 | 19,141.06 | −21.57 · −0.11% |
| Mar 3, 2026 | 19,162.62 | −11.30 · −0.06% |
| Mar 2, 2026 | 19,173.92 | +166.22 · +0.87% |
| Mar 1, 2026 | 19,007.71 | −144.99 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.