CAD to VND exchange rate in February 2026
CAD/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 19,086.54
- Close
- 19,152.69
- Min
- 18,734.06
- Max
- 19,165.56
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 19,152.69 | +78.17 · +0.41% |
| Feb 27, 2026 | 19,074.53 | −17.70 · −0.09% |
| Feb 26, 2026 | 19,092.23 | −45.53 · −0.24% |
| Feb 25, 2026 | 19,137.76 | +69.94 · +0.37% |
| Feb 24, 2026 | 19,067.82 | +79.31 · +0.42% |
| Feb 23, 2026 | 18,988.52 | +77.92 · +0.41% |
| Feb 22, 2026 | 18,910.60 | +26.14 · +0.14% |
| Feb 21, 2026 | 18,884.46 | −36.70 · −0.19% |
| Feb 20, 2026 | 18,921.16 | −12.25 · −0.06% |
| Feb 19, 2026 | 18,933.41 | −91.29 · −0.48% |
| Feb 18, 2026 | 19,024.70 | −8.87 · −0.05% |
| Feb 17, 2026 | 19,033.57 | −18.39 · −0.10% |
| Feb 16, 2026 | 19,051.96 | −7.14 · −0.04% |
| Feb 15, 2026 | 19,059.11 | +80.03 · +0.42% |
| Feb 14, 2026 | 18,979.08 | −74.67 · −0.39% |
| Feb 13, 2026 | 19,053.74 | −94.41 · −0.49% |
| Feb 12, 2026 | 19,148.15 | −17.40 · −0.09% |
| Feb 11, 2026 | 19,165.56 | +56.81 · +0.30% |
| Feb 10, 2026 | 19,108.74 | +103.84 · +0.55% |
| Feb 9, 2026 | 19,004.90 | +270.84 · +1.45% |
| Feb 8, 2026 | 18,734.06 | −146.16 · −0.77% |
| Feb 7, 2026 | 18,880.22 | −75.96 · −0.40% |
| Feb 6, 2026 | 18,956.18 | −10.97 · −0.06% |
| Feb 5, 2026 | 18,967.15 | −74.81 · −0.39% |
| Feb 4, 2026 | 19,041.96 | +29.44 · +0.15% |
| Feb 3, 2026 | 19,012.52 | +9.89 · +0.05% |
| Feb 2, 2026 | 19,002.63 | −83.91 · −0.44% |
| Feb 1, 2026 | 19,086.54 | +2.61 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.