CAD to VND exchange rate in October 2025
CAD/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 18,980.83
- Close
- 18,831.59
- Min
- 18,734.73
- Max
- 18,980.83
- Change
- −0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 18,831.59 | −104.91 · −0.55% |
| Oct 30, 2025 | 18,936.50 | +31.17 · +0.16% |
| Oct 29, 2025 | 18,905.34 | +84.44 · +0.45% |
| Oct 28, 2025 | 18,820.90 | +9.92 · +0.05% |
| Oct 27, 2025 | 18,810.98 | −7.95 · −0.04% |
| Oct 26, 2025 | 18,818.94 | −76.78 · −0.41% |
| Oct 25, 2025 | 18,895.72 | +65.24 · +0.35% |
| Oct 24, 2025 | 18,830.47 | −11.89 · −0.06% |
| Oct 23, 2025 | 18,842.36 | +13.47 · +0.07% |
| Oct 22, 2025 | 18,828.89 | +64.99 · +0.35% |
| Oct 21, 2025 | 18,763.90 | −34.87 · −0.19% |
| Oct 20, 2025 | 18,798.77 | +5.02 · +0.03% |
| Oct 19, 2025 | 18,793.75 | −25.78 · −0.14% |
| Oct 18, 2025 | 18,819.53 | +70.42 · +0.38% |
| Oct 17, 2025 | 18,749.12 | −44.13 · −0.23% |
| Oct 16, 2025 | 18,793.24 | +22.60 · +0.12% |
| Oct 15, 2025 | 18,770.65 | +35.92 · +0.19% |
| Oct 14, 2025 | 18,734.73 | −96.99 · −0.52% |
| Oct 13, 2025 | 18,831.72 | +29.76 · +0.16% |
| Oct 12, 2025 | 18,801.96 | +55.39 · +0.30% |
| Oct 11, 2025 | 18,746.57 | −51.19 · −0.27% |
| Oct 10, 2025 | 18,797.76 | −103.91 · −0.55% |
| Oct 9, 2025 | 18,901.67 | +27.40 · +0.15% |
| Oct 8, 2025 | 18,874.27 | −20.36 · −0.11% |
| Oct 7, 2025 | 18,894.63 | −9.86 · −0.05% |
| Oct 6, 2025 | 18,904.48 | +8.84 · +0.05% |
| Oct 5, 2025 | 18,895.65 | −75.49 · −0.40% |
| Oct 4, 2025 | 18,971.14 | +79.69 · +0.42% |
| Oct 3, 2025 | 18,891.45 | −43.72 · −0.23% |
| Oct 2, 2025 | 18,935.17 | −45.66 · −0.24% |
| Oct 1, 2025 | 18,980.83 | +3.26 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.