CAD to UZS exchange rate in September 2026
CAD/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 8,515.81
- Close
- 8,333.73
- Min
- 8,306.45
- Max
- 8,572.99
- Change
- −2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8,333.73 | +22.55 · +0.27% |
| Sep 29, 2026 | 8,311.18 | +4.73 · +0.06% |
| Sep 28, 2026 | 8,306.45 | −55.18 · −0.66% |
| Sep 27, 2026 | 8,361.63 | +2.59 · +0.03% |
| Sep 26, 2026 | 8,359.04 | +7.86 · +0.09% |
| Sep 25, 2026 | 8,351.18 | −28.10 · −0.34% |
| Sep 24, 2026 | 8,379.28 | +9.99 · +0.12% |
| Sep 23, 2026 | 8,369.29 | −41.26 · −0.49% |
| Sep 22, 2026 | 8,410.55 | −42.46 · −0.50% |
| Sep 21, 2026 | 8,453.02 | −6.36 · −0.08% |
| Sep 20, 2026 | 8,459.37 | −11.39 · −0.13% |
| Sep 19, 2026 | 8,470.76 | +10.35 · +0.12% |
| Sep 18, 2026 | 8,460.42 | +36.46 · +0.43% |
| Sep 17, 2026 | 8,423.96 | −25.44 · −0.30% |
| Sep 16, 2026 | 8,449.40 | +17.76 · +0.21% |
| Sep 15, 2026 | 8,431.65 | −30.33 · −0.36% |
| Sep 14, 2026 | 8,461.98 | −22.26 · −0.26% |
| Sep 13, 2026 | 8,484.24 | −13.92 · −0.16% |
| Sep 12, 2026 | 8,498.16 | −15.94 · −0.19% |
| Sep 11, 2026 | 8,514.10 | −38.43 · −0.45% |
| Sep 10, 2026 | 8,552.53 | −20.45 · −0.24% |
| Sep 9, 2026 | 8,572.99 | +45.75 · +0.54% |
| Sep 8, 2026 | 8,527.24 | +14.90 · +0.18% |
| Sep 7, 2026 | 8,512.33 | −7.20 · −0.08% |
| Sep 6, 2026 | 8,519.54 | −5.23 · −0.06% |
| Sep 5, 2026 | 8,524.76 | −15.91 · −0.19% |
| Sep 4, 2026 | 8,540.68 | +13.63 · +0.16% |
| Sep 3, 2026 | 8,527.05 | +36.94 · +0.44% |
| Sep 2, 2026 | 8,490.12 | −25.69 · −0.30% |
| Sep 1, 2026 | 8,515.81 | −3.47 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.