CAD to UZS exchange rate in October 2026
CAD/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 8,268.55
- Close
- 8,528.34
- Min
- 8,244.06
- Max
- 8,557.64
- Change
- +2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 8,528.34 | +71.56 · +0.85% |
| Oct 26, 2026 | 8,456.78 | −11.55 · −0.14% |
| Oct 25, 2026 | 8,468.32 | −43.52 · −0.51% |
| Oct 24, 2026 | 8,511.84 | +10.88 · +0.13% |
| Oct 23, 2026 | 8,500.95 | −15.30 · −0.18% |
| Oct 22, 2026 | 8,516.25 | −24.74 · −0.29% |
| Oct 21, 2026 | 8,540.99 | +5.62 · +0.07% |
| Oct 20, 2026 | 8,535.37 | −22.27 · −0.26% |
| Oct 19, 2026 | 8,557.64 | +32.69 · +0.38% |
| Oct 18, 2026 | 8,524.95 | −12.86 · −0.15% |
| Oct 17, 2026 | 8,537.81 | +82.29 · +0.97% |
| Oct 16, 2026 | 8,455.52 | +59.16 · +0.70% |
| Oct 15, 2026 | 8,396.37 | +9.34 · +0.11% |
| Oct 14, 2026 | 8,387.03 | +48.72 · +0.58% |
| Oct 13, 2026 | 8,338.31 | +2.06 · +0.02% |
| Oct 12, 2026 | 8,336.25 | −8.12 · −0.10% |
| Oct 11, 2026 | 8,344.37 | +4.75 · +0.06% |
| Oct 10, 2026 | 8,339.62 | +3.52 · +0.04% |
| Oct 9, 2026 | 8,336.11 | +69.41 · +0.84% |
| Oct 8, 2026 | 8,266.69 | −9.92 · −0.12% |
| Oct 7, 2026 | 8,276.61 | +32.55 · +0.39% |
| Oct 6, 2026 | 8,244.06 | −0.45 · −0.01% |
| Oct 5, 2026 | 8,244.51 | −20.16 · −0.24% |
| Oct 4, 2026 | 8,264.67 | −28.35 · −0.34% |
| Oct 3, 2026 | 8,293.02 | −29.69 · −0.36% |
| Oct 2, 2026 | 8,322.72 | +54.17 · +0.66% |
| Oct 1, 2026 | 8,268.55 | −65.18 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.