CAD to UZS exchange rate in August 2026
CAD/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 8,519.61
- Close
- 8,519.28
- Min
- 8,462.77
- Max
- 8,635.90
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 8,519.28 | +16.30 · +0.19% |
| Aug 30, 2026 | 8,502.98 | −2.21 · −0.03% |
| Aug 29, 2026 | 8,505.19 | −21.43 · −0.25% |
| Aug 28, 2026 | 8,526.62 | +7.70 · +0.09% |
| Aug 27, 2026 | 8,518.92 | +17.28 · +0.20% |
| Aug 26, 2026 | 8,501.64 | −21.89 · −0.26% |
| Aug 25, 2026 | 8,523.53 | −63.61 · −0.74% |
| Aug 24, 2026 | 8,587.14 | −22.04 · −0.26% |
| Aug 23, 2026 | 8,609.18 | −26.72 · −0.31% |
| Aug 22, 2026 | 8,635.90 | +36.31 · +0.42% |
| Aug 21, 2026 | 8,599.59 | +90.08 · +1.06% |
| Aug 20, 2026 | 8,509.51 | +20.58 · +0.24% |
| Aug 19, 2026 | 8,488.93 | −78.01 · −0.91% |
| Aug 18, 2026 | 8,566.94 | −15.03 · −0.18% |
| Aug 17, 2026 | 8,581.97 | +9.32 · +0.11% |
| Aug 16, 2026 | 8,572.65 | −5.84 · −0.07% |
| Aug 15, 2026 | 8,578.49 | −1.31 · −0.02% |
| Aug 14, 2026 | 8,579.80 | +16.22 · +0.19% |
| Aug 13, 2026 | 8,563.57 | +3.52 · +0.04% |
| Aug 12, 2026 | 8,560.05 | +0.34 · 0.00% |
| Aug 11, 2026 | 8,559.72 | +17.31 · +0.20% |
| Aug 10, 2026 | 8,542.41 | −27.40 · −0.32% |
| Aug 9, 2026 | 8,569.81 | +10.86 · +0.13% |
| Aug 8, 2026 | 8,558.95 | +49.47 · +0.58% |
| Aug 7, 2026 | 8,509.48 | +33.12 · +0.39% |
| Aug 6, 2026 | 8,476.36 | +13.60 · +0.16% |
| Aug 5, 2026 | 8,462.77 | −76.83 · −0.90% |
| Aug 4, 2026 | 8,539.59 | +44.55 · +0.52% |
| Aug 3, 2026 | 8,495.05 | −35.24 · −0.41% |
| Aug 2, 2026 | 8,530.28 | +10.68 · +0.13% |
| Aug 1, 2026 | 8,519.61 | −40.83 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.