CAD to UZS exchange rate in July 2026
CAD/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 8,465.90
- Close
- 8,560.44
- Min
- 8,391.65
- Max
- 8,610.11
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 8,560.44 | +14.67 · +0.17% |
| Jul 30, 2026 | 8,545.77 | +3.72 · +0.04% |
| Jul 29, 2026 | 8,542.05 | +27.11 · +0.32% |
| Jul 28, 2026 | 8,514.94 | −41.81 · −0.49% |
| Jul 27, 2026 | 8,556.75 | +26.49 · +0.31% |
| Jul 26, 2026 | 8,530.26 | +10.39 · +0.12% |
| Jul 25, 2026 | 8,519.87 | −42.12 · −0.49% |
| Jul 24, 2026 | 8,561.99 | −1.62 · −0.02% |
| Jul 23, 2026 | 8,563.61 | +65.02 · +0.77% |
| Jul 22, 2026 | 8,498.60 | −3.91 · −0.05% |
| Jul 21, 2026 | 8,502.51 | −79.29 · −0.92% |
| Jul 20, 2026 | 8,581.80 | +0.74 · +0.01% |
| Jul 19, 2026 | 8,581.06 | +3.00 · +0.03% |
| Jul 18, 2026 | 8,578.06 | −32.06 · −0.37% |
| Jul 17, 2026 | 8,610.11 | +43.47 · +0.51% |
| Jul 16, 2026 | 8,566.65 | −28.60 · −0.33% |
| Jul 15, 2026 | 8,595.24 | +14.75 · +0.17% |
| Jul 14, 2026 | 8,580.49 | +44.69 · +0.52% |
| Jul 13, 2026 | 8,535.80 | +6.52 · +0.08% |
| Jul 12, 2026 | 8,529.28 | +28.69 · +0.34% |
| Jul 11, 2026 | 8,500.59 | +13.71 · +0.16% |
| Jul 10, 2026 | 8,486.88 | +13.80 · +0.16% |
| Jul 9, 2026 | 8,473.08 | −16.82 · −0.20% |
| Jul 8, 2026 | 8,489.90 | +28.39 · +0.34% |
| Jul 7, 2026 | 8,461.50 | +39.29 · +0.47% |
| Jul 6, 2026 | 8,422.22 | −11.67 · −0.14% |
| Jul 5, 2026 | 8,433.88 | −18.28 · −0.22% |
| Jul 4, 2026 | 8,452.17 | +43.57 · +0.52% |
| Jul 3, 2026 | 8,408.60 | +16.95 · +0.20% |
| Jul 2, 2026 | 8,391.65 | −74.26 · −0.88% |
| Jul 1, 2026 | 8,465.90 | −5.68 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.