CAD to UZS exchange rate in June 2026
CAD/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 8,701.50
- Close
- 8,471.58
- Min
- 8,455.93
- Max
- 8,701.50
- Change
- −2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 8,471.58 | −0.84 · −0.01% |
| Jun 29, 2026 | 8,472.43 | +10.70 · +0.13% |
| Jun 28, 2026 | 8,461.73 | −29.69 · −0.35% |
| Jun 27, 2026 | 8,491.42 | +21.02 · +0.25% |
| Jun 26, 2026 | 8,470.40 | +6.39 · +0.08% |
| Jun 25, 2026 | 8,464.00 | +8.07 · +0.10% |
| Jun 24, 2026 | 8,455.93 | −24.56 · −0.29% |
| Jun 23, 2026 | 8,480.49 | −15.39 · −0.18% |
| Jun 22, 2026 | 8,495.88 | −19.97 · −0.23% |
| Jun 21, 2026 | 8,515.85 | +6.01 · +0.07% |
| Jun 20, 2026 | 8,509.85 | −16.10 · −0.19% |
| Jun 19, 2026 | 8,525.95 | −33.20 · −0.39% |
| Jun 18, 2026 | 8,559.15 | −20.09 · −0.23% |
| Jun 17, 2026 | 8,579.24 | +11.54 · +0.13% |
| Jun 16, 2026 | 8,567.70 | −22.70 · −0.26% |
| Jun 15, 2026 | 8,590.40 | +24.96 · +0.29% |
| Jun 14, 2026 | 8,565.44 | −22.76 · −0.27% |
| Jun 13, 2026 | 8,588.20 | +3.19 · +0.04% |
| Jun 12, 2026 | 8,585.01 | −71.00 · −0.82% |
| Jun 11, 2026 | 8,656.01 | +15.55 · +0.18% |
| Jun 10, 2026 | 8,640.46 | +19.27 · +0.22% |
| Jun 9, 2026 | 8,621.19 | +1.20 · +0.01% |
| Jun 8, 2026 | 8,619.99 | +2.45 · +0.03% |
| Jun 7, 2026 | 8,617.54 | −22.93 · −0.27% |
| Jun 6, 2026 | 8,640.47 | +24.81 · +0.29% |
| Jun 5, 2026 | 8,615.67 | +26.18 · +0.30% |
| Jun 4, 2026 | 8,589.48 | −27.54 · −0.32% |
| Jun 3, 2026 | 8,617.03 | −19.42 · −0.22% |
| Jun 2, 2026 | 8,636.45 | −65.05 · −0.75% |
| Jun 1, 2026 | 8,701.50 | +2.56 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.