CAD to UZS exchange rate in May 2026
CAD/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 8,794.71
- Close
- 8,698.94
- Min
- 8,655.90
- Max
- 8,899.63
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 8,698.94 | −14.23 · −0.16% |
| May 30, 2026 | 8,713.17 | +2.59 · +0.03% |
| May 29, 2026 | 8,710.58 | +54.68 · +0.63% |
| May 28, 2026 | 8,655.90 | −55.35 · −0.64% |
| May 27, 2026 | 8,711.25 | +15.66 · +0.18% |
| May 26, 2026 | 8,695.59 | +23.12 · +0.27% |
| May 25, 2026 | 8,672.47 | +3.64 · +0.04% |
| May 24, 2026 | 8,668.83 | −14.78 · −0.17% |
| May 23, 2026 | 8,683.61 | −69.01 · −0.79% |
| May 22, 2026 | 8,752.62 | −29.01 · −0.33% |
| May 21, 2026 | 8,781.63 | +33.02 · +0.38% |
| May 20, 2026 | 8,748.61 | −3.34 · −0.04% |
| May 19, 2026 | 8,751.95 | +29.19 · +0.33% |
| May 18, 2026 | 8,722.75 | +6.16 · +0.07% |
| May 17, 2026 | 8,716.59 | −0.13 · 0.00% |
| May 16, 2026 | 8,716.72 | −50.07 · −0.57% |
| May 15, 2026 | 8,766.79 | −45.42 · −0.52% |
| May 14, 2026 | 8,812.21 | −74.20 · −0.83% |
| May 13, 2026 | 8,886.41 | +6.74 · +0.08% |
| May 12, 2026 | 8,879.67 | +40.26 · +0.46% |
| May 11, 2026 | 8,839.41 | −9.53 · −0.11% |
| May 10, 2026 | 8,848.94 | −27.84 · −0.31% |
| May 9, 2026 | 8,876.78 | −22.85 · −0.26% |
| May 8, 2026 | 8,899.63 | +45.33 · +0.51% |
| May 7, 2026 | 8,854.30 | +11.73 · +0.13% |
| May 6, 2026 | 8,842.57 | +34.50 · +0.39% |
| May 5, 2026 | 8,808.07 | +16.79 · +0.19% |
| May 4, 2026 | 8,791.28 | +2.91 · +0.03% |
| May 3, 2026 | 8,788.38 | 0.00 · 0.00% |
| May 2, 2026 | 8,788.38 | −6.33 · −0.07% |
| May 1, 2026 | 8,794.71 | −15.13 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.