CAD to UZS exchange rate in April 2026
CAD/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 8,784.99
- Close
- 8,809.84
- Min
- 8,702.93
- Max
- 8,900.75
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8,809.84 | −8.43 · −0.10% |
| Apr 29, 2026 | 8,818.26 | −58.45 · −0.66% |
| Apr 28, 2026 | 8,876.71 | +98.48 · +1.12% |
| Apr 27, 2026 | 8,778.23 | +9.08 · +0.10% |
| Apr 26, 2026 | 8,769.15 | −41.48 · −0.47% |
| Apr 25, 2026 | 8,810.63 | +22.38 · +0.25% |
| Apr 24, 2026 | 8,788.24 | −112.50 · −1.26% |
| Apr 23, 2026 | 8,900.75 | +60.24 · +0.68% |
| Apr 22, 2026 | 8,840.51 | −15.67 · −0.18% |
| Apr 21, 2026 | 8,856.18 | −31.62 · −0.36% |
| Apr 20, 2026 | 8,887.80 | +65.41 · +0.74% |
| Apr 19, 2026 | 8,822.39 | +15.19 · +0.17% |
| Apr 18, 2026 | 8,807.20 | −71.40 · −0.80% |
| Apr 17, 2026 | 8,878.60 | +17.05 · +0.19% |
| Apr 16, 2026 | 8,861.54 | +43.84 · +0.50% |
| Apr 15, 2026 | 8,817.70 | +3.83 · +0.04% |
| Apr 14, 2026 | 8,813.87 | +55.09 · +0.63% |
| Apr 13, 2026 | 8,758.78 | −13.28 · −0.15% |
| Apr 12, 2026 | 8,772.06 | −11.84 · −0.13% |
| Apr 11, 2026 | 8,783.90 | −55.77 · −0.63% |
| Apr 10, 2026 | 8,839.68 | +11.93 · +0.14% |
| Apr 9, 2026 | 8,827.74 | +19.24 · +0.22% |
| Apr 8, 2026 | 8,808.50 | +75.14 · +0.86% |
| Apr 7, 2026 | 8,733.36 | +30.43 · +0.35% |
| Apr 6, 2026 | 8,702.93 | −24.43 · −0.28% |
| Apr 5, 2026 | 8,727.36 | −8.68 · −0.10% |
| Apr 4, 2026 | 8,736.04 | +23.23 · +0.27% |
| Apr 3, 2026 | 8,712.80 | −27.92 · −0.32% |
| Apr 2, 2026 | 8,740.72 | −44.26 · −0.50% |
| Apr 1, 2026 | 8,784.99 | +6.93 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.