CAD to UZS exchange rate in March 2026
CAD/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 8,920.32
- Close
- 8,778.06
- Min
- 8,778.06
- Max
- 8,987.97
- Change
- −1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8,778.06 | −0.54 · −0.01% |
| Mar 30, 2026 | 8,778.60 | −2.74 · −0.03% |
| Mar 29, 2026 | 8,781.33 | +0.45 · +0.01% |
| Mar 28, 2026 | 8,780.89 | −17.01 · −0.19% |
| Mar 27, 2026 | 8,797.90 | −29.86 · −0.34% |
| Mar 26, 2026 | 8,827.76 | −17.66 · −0.20% |
| Mar 25, 2026 | 8,845.42 | −1.65 · −0.02% |
| Mar 24, 2026 | 8,847.07 | −39.69 · −0.45% |
| Mar 23, 2026 | 8,886.76 | +1.63 · +0.02% |
| Mar 22, 2026 | 8,885.13 | +16.68 · +0.19% |
| Mar 21, 2026 | 8,868.44 | +0.72 · +0.01% |
| Mar 20, 2026 | 8,867.72 | −48.34 · −0.54% |
| Mar 19, 2026 | 8,916.06 | +75.78 · +0.86% |
| Mar 18, 2026 | 8,840.27 | +6.14 · +0.07% |
| Mar 17, 2026 | 8,834.13 | +3.51 · +0.04% |
| Mar 16, 2026 | 8,830.62 | +20.35 · +0.23% |
| Mar 15, 2026 | 8,810.27 | +6.18 · +0.07% |
| Mar 14, 2026 | 8,804.09 | −89.92 · −1.01% |
| Mar 13, 2026 | 8,894.01 | −81.49 · −0.91% |
| Mar 12, 2026 | 8,975.50 | +11.35 · +0.13% |
| Mar 11, 2026 | 8,964.15 | +29.09 · +0.33% |
| Mar 10, 2026 | 8,935.05 | −30.79 · −0.34% |
| Mar 9, 2026 | 8,965.84 | −22.13 · −0.25% |
| Mar 8, 2026 | 8,987.97 | +10.07 · +0.11% |
| Mar 7, 2026 | 8,977.90 | +59.82 · +0.67% |
| Mar 6, 2026 | 8,918.08 | −12.21 · −0.14% |
| Mar 5, 2026 | 8,930.29 | +9.08 · +0.10% |
| Mar 4, 2026 | 8,921.22 | −13.83 · −0.15% |
| Mar 3, 2026 | 8,935.04 | +23.09 · +0.26% |
| Mar 2, 2026 | 8,911.95 | −8.37 · −0.09% |
| Mar 1, 2026 | 8,920.32 | −15.60 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.