CAD to UZS exchange rate in February 2026
CAD/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 8,976.20
- Close
- 8,935.93
- Min
- 8,863.91
- Max
- 9,116.05
- Change
- −0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 8,935.93 | +59.68 · +0.67% |
| Feb 27, 2026 | 8,876.25 | −4.76 · −0.05% |
| Feb 26, 2026 | 8,881.00 | −28.53 · −0.32% |
| Feb 25, 2026 | 8,909.53 | −23.21 · −0.26% |
| Feb 24, 2026 | 8,932.74 | +14.02 · +0.16% |
| Feb 23, 2026 | 8,918.72 | −4.68 · −0.05% |
| Feb 22, 2026 | 8,923.40 | +48.68 · +0.55% |
| Feb 21, 2026 | 8,874.72 | +4.67 · +0.05% |
| Feb 20, 2026 | 8,870.05 | +6.14 · +0.07% |
| Feb 19, 2026 | 8,863.91 | −41.08 · −0.46% |
| Feb 18, 2026 | 8,904.98 | −43.19 · −0.48% |
| Feb 17, 2026 | 8,948.17 | −36.81 · −0.41% |
| Feb 16, 2026 | 8,984.99 | +10.27 · +0.11% |
| Feb 15, 2026 | 8,974.72 | +34.52 · +0.39% |
| Feb 14, 2026 | 8,940.20 | −73.47 · −0.82% |
| Feb 13, 2026 | 9,013.67 | −85.89 · −0.94% |
| Feb 12, 2026 | 9,099.56 | −16.49 · −0.18% |
| Feb 11, 2026 | 9,116.05 | +29.13 · +0.32% |
| Feb 10, 2026 | 9,086.92 | +82.47 · +0.92% |
| Feb 9, 2026 | 9,004.45 | +3.93 · +0.04% |
| Feb 8, 2026 | 9,000.52 | +2.57 · +0.03% |
| Feb 7, 2026 | 8,997.95 | +23.77 · +0.26% |
| Feb 6, 2026 | 8,974.17 | −4.65 · −0.05% |
| Feb 5, 2026 | 8,978.83 | −1.52 · −0.02% |
| Feb 4, 2026 | 8,980.35 | +27.21 · +0.30% |
| Feb 3, 2026 | 8,953.14 | −53.83 · −0.60% |
| Feb 2, 2026 | 9,006.97 | +30.76 · +0.34% |
| Feb 1, 2026 | 8,976.20 | −12.13 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.