CAD to UZS exchange rate in January 2026
CAD/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 8,756.61
- Close
- 8,988.33
- Min
- 8,590.52
- Max
- 8,988.33
- Change
- +2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8,988.33 | +20.61 · +0.23% |
| Jan 30, 2026 | 8,967.72 | +12.92 · +0.14% |
| Jan 29, 2026 | 8,954.81 | +45.41 · +0.51% |
| Jan 28, 2026 | 8,909.39 | +97.77 · +1.11% |
| Jan 27, 2026 | 8,811.62 | +5.24 · +0.06% |
| Jan 26, 2026 | 8,806.38 | −1.99 · −0.02% |
| Jan 25, 2026 | 8,808.37 | +13.35 · +0.15% |
| Jan 24, 2026 | 8,795.02 | −9.89 · −0.11% |
| Jan 23, 2026 | 8,804.91 | +63.11 · +0.72% |
| Jan 22, 2026 | 8,741.80 | +17.86 · +0.20% |
| Jan 21, 2026 | 8,723.94 | +59.20 · +0.68% |
| Jan 20, 2026 | 8,664.74 | +69.67 · +0.81% |
| Jan 19, 2026 | 8,595.07 | −0.96 · −0.01% |
| Jan 18, 2026 | 8,596.03 | +5.51 · +0.06% |
| Jan 17, 2026 | 8,590.52 | −33.92 · −0.39% |
| Jan 16, 2026 | 8,624.44 | −33.63 · −0.39% |
| Jan 15, 2026 | 8,658.07 | −39.41 · −0.45% |
| Jan 14, 2026 | 8,697.48 | −23.43 · −0.27% |
| Jan 13, 2026 | 8,720.91 | +6.80 · +0.08% |
| Jan 12, 2026 | 8,714.12 | −2.57 · −0.03% |
| Jan 11, 2026 | 8,716.69 | −7.01 · −0.08% |
| Jan 10, 2026 | 8,723.70 | +22.07 · +0.25% |
| Jan 9, 2026 | 8,701.63 | +26.44 · +0.30% |
| Jan 8, 2026 | 8,675.18 | +6.99 · +0.08% |
| Jan 7, 2026 | 8,668.19 | −24.37 · −0.28% |
| Jan 6, 2026 | 8,692.56 | −52.91 · −0.61% |
| Jan 5, 2026 | 8,745.48 | +3.40 · +0.04% |
| Jan 4, 2026 | 8,742.08 | −9.86 · −0.11% |
| Jan 3, 2026 | 8,751.94 | −16.52 · −0.19% |
| Jan 2, 2026 | 8,768.45 | +11.84 · +0.14% |
| Jan 1, 2026 | 8,756.61 | −25.30 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.