CAD to UZS exchange rate in December 2025
CAD/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 8,486.87
- Close
- 8,781.91
- Min
- 8,486.87
- Max
- 8,839.56
- Change
- +3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 8,781.91 | +4.45 · +0.05% |
| Dec 30, 2025 | 8,777.46 | −61.01 · −0.69% |
| Dec 29, 2025 | 8,838.48 | +21.89 · +0.25% |
| Dec 28, 2025 | 8,816.59 | −18.57 · −0.21% |
| Dec 27, 2025 | 8,835.16 | −4.40 · −0.05% |
| Dec 26, 2025 | 8,839.56 | +8.21 · +0.09% |
| Dec 25, 2025 | 8,831.35 | +14.12 · +0.16% |
| Dec 24, 2025 | 8,817.23 | +95.97 · +1.10% |
| Dec 23, 2025 | 8,721.26 | +9.76 · +0.11% |
| Dec 22, 2025 | 8,711.51 | +15.73 · +0.18% |
| Dec 21, 2025 | 8,695.78 | −22.55 · −0.26% |
| Dec 20, 2025 | 8,718.33 | −25.26 · −0.29% |
| Dec 19, 2025 | 8,743.59 | −7.55 · −0.09% |
| Dec 18, 2025 | 8,751.14 | −46.06 · −0.52% |
| Dec 17, 2025 | 8,797.20 | +3.75 · +0.04% |
| Dec 16, 2025 | 8,793.45 | +36.84 · +0.42% |
| Dec 15, 2025 | 8,756.61 | +9.25 · +0.11% |
| Dec 14, 2025 | 8,747.37 | +5.37 · +0.06% |
| Dec 13, 2025 | 8,741.99 | +9.71 · +0.11% |
| Dec 12, 2025 | 8,732.28 | +70.54 · +0.81% |
| Dec 11, 2025 | 8,661.74 | −9.62 · −0.11% |
| Dec 9, 2025 | 8,671.37 | −10.82 · −0.12% |
| Dec 8, 2025 | 8,682.19 | +5.99 · +0.07% |
| Dec 7, 2025 | 8,676.20 | −23.58 · −0.27% |
| Dec 6, 2025 | 8,699.78 | +139.77 · +1.63% |
| Dec 5, 2025 | 8,560.00 | −28.08 · −0.33% |
| Dec 4, 2025 | 8,588.09 | +63.17 · +0.74% |
| Dec 3, 2025 | 8,524.92 | +29.26 · +0.34% |
| Dec 2, 2025 | 8,495.66 | +8.79 · +0.10% |
| Dec 1, 2025 | 8,486.87 | −34.85 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.