CAD to UZS exchange rate in November 2025
CAD/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 8,571.36
- Close
- 8,521.72
- Min
- 8,436.29
- Max
- 8,608.24
- Change
- −0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 8,521.72 | −18.17 · −0.21% |
| Nov 29, 2025 | 8,539.89 | +69.90 · +0.83% |
| Nov 28, 2025 | 8,469.99 | +8.62 · +0.10% |
| Nov 27, 2025 | 8,461.37 | −5.71 · −0.07% |
| Nov 26, 2025 | 8,467.08 | −47.70 · −0.56% |
| Nov 25, 2025 | 8,514.79 | +57.49 · +0.68% |
| Nov 24, 2025 | 8,457.30 | −2.41 · −0.03% |
| Nov 23, 2025 | 8,459.71 | +23.42 · +0.28% |
| Nov 22, 2025 | 8,436.29 | −6.59 · −0.08% |
| Nov 21, 2025 | 8,442.88 | −33.71 · −0.40% |
| Nov 20, 2025 | 8,476.59 | −62.19 · −0.73% |
| Nov 19, 2025 | 8,538.78 | −31.47 · −0.37% |
| Nov 18, 2025 | 8,570.25 | −7.06 · −0.08% |
| Nov 17, 2025 | 8,577.31 | +20.69 · +0.24% |
| Nov 16, 2025 | 8,556.62 | −51.62 · −0.60% |
| Nov 15, 2025 | 8,608.24 | +49.29 · +0.58% |
| Nov 14, 2025 | 8,558.95 | −2.22 · −0.03% |
| Nov 13, 2025 | 8,561.18 | +10.92 · +0.13% |
| Nov 12, 2025 | 8,550.25 | −18.82 · −0.22% |
| Nov 11, 2025 | 8,569.07 | −11.70 · −0.14% |
| Nov 10, 2025 | 8,580.77 | +11.13 · +0.13% |
| Nov 9, 2025 | 8,569.64 | +4.19 · +0.05% |
| Nov 8, 2025 | 8,565.45 | +56.83 · +0.67% |
| Nov 7, 2025 | 8,508.62 | +13.52 · +0.16% |
| Nov 6, 2025 | 8,495.10 | +8.61 · +0.10% |
| Nov 5, 2025 | 8,486.49 | −71.85 · −0.84% |
| Nov 4, 2025 | 8,558.34 | −12.66 · −0.15% |
| Nov 3, 2025 | 8,571.00 | +4.83 · +0.06% |
| Nov 2, 2025 | 8,566.17 | −5.19 · −0.06% |
| Nov 1, 2025 | 8,571.36 | −8.01 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.