CAD to UZS exchange rate in October 2025
CAD/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 8,688.32
- Close
- 8,579.37
- Min
- 8,579.37
- Max
- 8,718.30
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 8,579.37 | −34.66 · −0.40% |
| Oct 30, 2025 | 8,614.03 | −31.33 · −0.36% |
| Oct 29, 2025 | 8,645.36 | +18.33 · +0.21% |
| Oct 28, 2025 | 8,627.03 | −38.47 · −0.44% |
| Oct 27, 2025 | 8,665.49 | +5.07 · +0.06% |
| Oct 26, 2025 | 8,660.42 | +32.59 · +0.38% |
| Oct 25, 2025 | 8,627.84 | −26.00 · −0.30% |
| Oct 24, 2025 | 8,653.84 | +42.72 · +0.50% |
| Oct 23, 2025 | 8,611.12 | −1.22 · −0.01% |
| Oct 22, 2025 | 8,612.33 | −12.97 · −0.15% |
| Oct 21, 2025 | 8,625.31 | −49.68 · −0.57% |
| Oct 20, 2025 | 8,674.99 | +3.19 · +0.04% |
| Oct 19, 2025 | 8,671.80 | −46.50 · −0.53% |
| Oct 18, 2025 | 8,718.30 | +42.43 · +0.49% |
| Oct 17, 2025 | 8,675.87 | −20.21 · −0.23% |
| Oct 16, 2025 | 8,696.08 | +39.46 · +0.46% |
| Oct 15, 2025 | 8,656.62 | −9.74 · −0.11% |
| Oct 14, 2025 | 8,666.36 | −1.81 · −0.02% |
| Oct 13, 2025 | 8,668.17 | +8.55 · +0.10% |
| Oct 12, 2025 | 8,659.62 | +29.73 · +0.34% |
| Oct 11, 2025 | 8,629.88 | −9.06 · −0.10% |
| Oct 10, 2025 | 8,638.95 | −9.18 · −0.11% |
| Oct 9, 2025 | 8,648.13 | +28.24 · +0.33% |
| Oct 8, 2025 | 8,619.89 | −16.42 · −0.19% |
| Oct 7, 2025 | 8,636.31 | −21.82 · −0.25% |
| Oct 6, 2025 | 8,658.13 | −1.81 · −0.02% |
| Oct 5, 2025 | 8,659.94 | +17.75 · +0.21% |
| Oct 4, 2025 | 8,642.19 | −23.40 · −0.27% |
| Oct 3, 2025 | 8,665.59 | −10.83 · −0.12% |
| Oct 2, 2025 | 8,676.42 | −11.90 · −0.14% |
| Oct 1, 2025 | 8,688.32 | −17.69 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.