CAD to USD exchange rate in September 2026
CAD/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.72096
- Close
- 0.70433
- Min
- 0.70433
- Max
- 0.72596
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.70433 | −0.00047 · −0.07% |
| Sep 29, 2026 | 0.7048 | −0.00195 · −0.28% |
| Sep 28, 2026 | 0.70675 | −0.00032 · −0.05% |
| Sep 27, 2026 | 0.70708 | −0.00004 · −0.01% |
| Sep 26, 2026 | 0.70712 | +0.00034 · +0.05% |
| Sep 25, 2026 | 0.70678 | −0.00204 · −0.29% |
| Sep 24, 2026 | 0.70882 | −0.00121 · −0.17% |
| Sep 23, 2026 | 0.71003 | −0.00290 · −0.41% |
| Sep 22, 2026 | 0.71294 | −0.00127 · −0.18% |
| Sep 21, 2026 | 0.71421 | −0.00030 · −0.04% |
| Sep 20, 2026 | 0.71451 | −0.00064 · −0.09% |
| Sep 19, 2026 | 0.71515 | −0.00032 · −0.04% |
| Sep 18, 2026 | 0.71547 | +0.00066 · +0.09% |
| Sep 17, 2026 | 0.7148 | −0.00300 · −0.42% |
| Sep 16, 2026 | 0.7178 | −0.00087 · −0.12% |
| Sep 15, 2026 | 0.71867 | −0.00211 · −0.29% |
| Sep 14, 2026 | 0.72078 | −0.00025 · −0.03% |
| Sep 13, 2026 | 0.72103 | +0.00009 · +0.01% |
| Sep 12, 2026 | 0.72094 | −0.00141 · −0.19% |
| Sep 11, 2026 | 0.72235 | −0.00190 · −0.26% |
| Sep 10, 2026 | 0.72425 | −0.00171 · −0.24% |
| Sep 9, 2026 | 0.72596 | +0.00156 · +0.22% |
| Sep 8, 2026 | 0.7244 | +0.00173 · +0.24% |
| Sep 7, 2026 | 0.72267 | −0.00012 · −0.02% |
| Sep 6, 2026 | 0.72279 | −0.00005 · −0.01% |
| Sep 5, 2026 | 0.72284 | −0.00220 · −0.30% |
| Sep 4, 2026 | 0.72504 | +0.00197 · +0.27% |
| Sep 3, 2026 | 0.72308 | +0.00450 · +0.63% |
| Sep 2, 2026 | 0.71857 | −0.00239 · −0.33% |
| Sep 1, 2026 | 0.72096 | +0.00103 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.