CAD to USD exchange rate in August 2026
CAD/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.71322
- Close
- 0.71993
- Min
- 0.71065
- Max
- 0.72637
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.71993 | +0.00082 · +0.11% |
| Aug 30, 2026 | 0.71912 | −0.00013 · −0.02% |
| Aug 29, 2026 | 0.71925 | −0.00294 · −0.41% |
| Aug 28, 2026 | 0.72218 | +0.00195 · +0.27% |
| Aug 27, 2026 | 0.72024 | −0.00195 · −0.27% |
| Aug 26, 2026 | 0.72219 | +0.00019 · +0.03% |
| Aug 25, 2026 | 0.72199 | −0.00276 · −0.38% |
| Aug 24, 2026 | 0.72476 | −0.00162 · −0.22% |
| Aug 23, 2026 | 0.72637 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.72637 | +0.00032 · +0.04% |
| Aug 21, 2026 | 0.72605 | +0.00155 · +0.21% |
| Aug 20, 2026 | 0.7245 | +0.00522 · +0.73% |
| Aug 19, 2026 | 0.71928 | −0.00159 · −0.22% |
| Aug 18, 2026 | 0.72086 | −0.00005 · −0.01% |
| Aug 17, 2026 | 0.72092 | +0.00015 · +0.02% |
| Aug 16, 2026 | 0.72077 | −0.00005 · −0.01% |
| Aug 15, 2026 | 0.72081 | +0.00273 · +0.38% |
| Aug 14, 2026 | 0.71808 | +0.00108 · +0.15% |
| Aug 13, 2026 | 0.717 | −0.00087 · −0.12% |
| Aug 12, 2026 | 0.71787 | +0.00018 · +0.02% |
| Aug 11, 2026 | 0.71769 | +0.00098 · +0.14% |
| Aug 10, 2026 | 0.71672 | −0.00030 · −0.04% |
| Aug 9, 2026 | 0.71702 | −0.00028 · −0.04% |
| Aug 8, 2026 | 0.7173 | +0.00397 · +0.56% |
| Aug 7, 2026 | 0.71333 | −0.00052 · −0.07% |
| Aug 6, 2026 | 0.71385 | +0.00319 · +0.45% |
| Aug 5, 2026 | 0.71065 | −0.00134 · −0.19% |
| Aug 4, 2026 | 0.71199 | −0.00060 · −0.08% |
| Aug 3, 2026 | 0.71259 | −0.00065 · −0.09% |
| Aug 2, 2026 | 0.71324 | +0.00002 · 0.00% |
| Aug 1, 2026 | 0.71322 | +0.00008 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.