CAD to USD exchange rate in October 2026
CAD/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.70183
- Close
- 0.71399
- Min
- 0.70005
- Max
- 0.71409
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.71399 | −0.00010 · −0.01% |
| Oct 25, 2026 | 0.71409 | +0.00005 · +0.01% |
| Oct 24, 2026 | 0.71404 | +0.00015 · +0.02% |
| Oct 23, 2026 | 0.71389 | +0.00139 · +0.20% |
| Oct 22, 2026 | 0.7125 | +0.00135 · +0.19% |
| Oct 21, 2026 | 0.71114 | 0.00000 · 0.00% |
| Oct 20, 2026 | 0.71114 | +0.00301 · +0.43% |
| Oct 19, 2026 | 0.70813 | +0.00100 · +0.14% |
| Oct 18, 2026 | 0.70713 | −0.00001 · 0.00% |
| Oct 17, 2026 | 0.70714 | +0.00161 · +0.23% |
| Oct 16, 2026 | 0.70553 | +0.00134 · +0.19% |
| Oct 15, 2026 | 0.70419 | −0.00014 · −0.02% |
| Oct 14, 2026 | 0.70433 | +0.00356 · +0.51% |
| Oct 13, 2026 | 0.70077 | −0.00043 · −0.06% |
| Oct 12, 2026 | 0.7012 | −0.00017 · −0.02% |
| Oct 11, 2026 | 0.70137 | −0.00012 · −0.02% |
| Oct 10, 2026 | 0.70149 | −0.00225 · −0.32% |
| Oct 9, 2026 | 0.70374 | +0.00258 · +0.37% |
| Oct 8, 2026 | 0.70116 | −0.00182 · −0.26% |
| Oct 7, 2026 | 0.70299 | +0.00215 · +0.31% |
| Oct 6, 2026 | 0.70084 | +0.00079 · +0.11% |
| Oct 5, 2026 | 0.70005 | −0.00183 · −0.26% |
| Oct 4, 2026 | 0.70188 | +0.00015 · +0.02% |
| Oct 3, 2026 | 0.70173 | −0.00177 · −0.25% |
| Oct 2, 2026 | 0.70349 | +0.00166 · +0.24% |
| Oct 1, 2026 | 0.70183 | −0.00250 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.