CAD to USD exchange rate in July 2026
CAD/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.70331
- Close
- 0.71314
- Min
- 0.70326
- Max
- 0.71385
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.71314 | +0.00134 · +0.19% |
| Jul 30, 2026 | 0.7118 | +0.00234 · +0.33% |
| Jul 29, 2026 | 0.70947 | +0.00108 · +0.15% |
| Jul 28, 2026 | 0.70839 | −0.00158 · −0.22% |
| Jul 27, 2026 | 0.70997 | +0.00048 · +0.07% |
| Jul 26, 2026 | 0.7095 | −0.00001 · 0.00% |
| Jul 25, 2026 | 0.70951 | −0.00080 · −0.11% |
| Jul 24, 2026 | 0.71031 | −0.00066 · −0.09% |
| Jul 23, 2026 | 0.71097 | +0.00201 · +0.28% |
| Jul 22, 2026 | 0.70896 | −0.00134 · −0.19% |
| Jul 21, 2026 | 0.71029 | −0.00356 · −0.50% |
| Jul 20, 2026 | 0.71385 | +0.00065 · +0.09% |
| Jul 19, 2026 | 0.7132 | −0.00002 · 0.00% |
| Jul 18, 2026 | 0.71322 | +0.00092 · +0.13% |
| Jul 17, 2026 | 0.7123 | +0.00053 · +0.07% |
| Jul 16, 2026 | 0.71177 | −0.00043 · −0.06% |
| Jul 15, 2026 | 0.71221 | +0.00462 · +0.65% |
| Jul 14, 2026 | 0.70758 | +0.00166 · +0.23% |
| Jul 13, 2026 | 0.70593 | −0.00042 · −0.06% |
| Jul 12, 2026 | 0.70635 | +0.00019 · +0.03% |
| Jul 11, 2026 | 0.70616 | −0.00080 · −0.11% |
| Jul 10, 2026 | 0.70696 | +0.00102 · +0.15% |
| Jul 9, 2026 | 0.70594 | +0.00135 · +0.19% |
| Jul 8, 2026 | 0.70459 | +0.00127 · +0.18% |
| Jul 7, 2026 | 0.70332 | −0.00042 · −0.06% |
| Jul 6, 2026 | 0.70374 | −0.00052 · −0.07% |
| Jul 5, 2026 | 0.70426 | +0.00020 · +0.03% |
| Jul 4, 2026 | 0.70406 | −0.00152 · −0.21% |
| Jul 3, 2026 | 0.70558 | +0.00232 · +0.33% |
| Jul 2, 2026 | 0.70326 | −0.00005 · −0.01% |
| Jul 1, 2026 | 0.70331 | +0.00067 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.