CAD to USD exchange rate in June 2026
CAD/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.72414
- Close
- 0.70265
- Min
- 0.70265
- Max
- 0.72414
- Change
- −3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.70265 | −0.00205 · −0.29% |
| Jun 29, 2026 | 0.70469 | +0.00006 · +0.01% |
| Jun 28, 2026 | 0.70463 | +0.00015 · +0.02% |
| Jun 27, 2026 | 0.70448 | −0.00010 · −0.01% |
| Jun 26, 2026 | 0.70459 | +0.00182 · +0.26% |
| Jun 25, 2026 | 0.70277 | −0.00063 · −0.09% |
| Jun 24, 2026 | 0.70339 | −0.00254 · −0.36% |
| Jun 23, 2026 | 0.70594 | +0.00111 · +0.16% |
| Jun 22, 2026 | 0.70483 | −0.00139 · −0.20% |
| Jun 21, 2026 | 0.70622 | +0.00036 · +0.05% |
| Jun 20, 2026 | 0.70585 | −0.00048 · −0.07% |
| Jun 19, 2026 | 0.70633 | −0.00284 · −0.40% |
| Jun 18, 2026 | 0.70917 | −0.00519 · −0.73% |
| Jun 17, 2026 | 0.71436 | +0.00061 · +0.09% |
| Jun 16, 2026 | 0.71375 | −0.00259 · −0.36% |
| Jun 15, 2026 | 0.71634 | +0.00152 · +0.21% |
| Jun 14, 2026 | 0.71482 | −0.00005 · −0.01% |
| Jun 13, 2026 | 0.71487 | −0.00081 · −0.11% |
| Jun 12, 2026 | 0.71568 | −0.00177 · −0.25% |
| Jun 11, 2026 | 0.71745 | +0.00048 · +0.07% |
| Jun 10, 2026 | 0.71697 | +0.00008 · +0.01% |
| Jun 9, 2026 | 0.71689 | −0.00021 · −0.03% |
| Jun 8, 2026 | 0.71709 | −0.00053 · −0.07% |
| Jun 7, 2026 | 0.71762 | +0.00025 · +0.04% |
| Jun 6, 2026 | 0.71737 | −0.00185 · −0.26% |
| Jun 5, 2026 | 0.71922 | −0.00005 · −0.01% |
| Jun 4, 2026 | 0.71926 | −0.00278 · −0.38% |
| Jun 3, 2026 | 0.72204 | −0.00024 · −0.03% |
| Jun 2, 2026 | 0.72228 | −0.00186 · −0.26% |
| Jun 1, 2026 | 0.72414 | −0.00064 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.