CAD to USD exchange rate in May 2026
CAD/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.73673
- Close
- 0.72477
- Min
- 0.72112
- Max
- 0.73673
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.72477 | −0.00006 · −0.01% |
| May 30, 2026 | 0.72484 | −0.00043 · −0.06% |
| May 29, 2026 | 0.72526 | +0.00415 · +0.58% |
| May 28, 2026 | 0.72112 | −0.00293 · −0.40% |
| May 27, 2026 | 0.72405 | −0.00014 · −0.02% |
| May 26, 2026 | 0.72419 | +0.00010 · +0.01% |
| May 25, 2026 | 0.72409 | +0.00056 · +0.08% |
| May 24, 2026 | 0.72353 | −0.00006 · −0.01% |
| May 23, 2026 | 0.72359 | −0.00153 · −0.21% |
| May 22, 2026 | 0.72512 | −0.00144 · −0.20% |
| May 21, 2026 | 0.72656 | −0.00052 · −0.07% |
| May 20, 2026 | 0.72708 | −0.00031 · −0.04% |
| May 19, 2026 | 0.72739 | +0.00040 · +0.05% |
| May 18, 2026 | 0.72699 | −0.00028 · −0.04% |
| May 17, 2026 | 0.72727 | −0.00002 · 0.00% |
| May 16, 2026 | 0.7273 | −0.00054 · −0.07% |
| May 15, 2026 | 0.72784 | −0.00166 · −0.23% |
| May 14, 2026 | 0.72949 | −0.00101 · −0.14% |
| May 13, 2026 | 0.7305 | +0.00017 · +0.02% |
| May 12, 2026 | 0.73033 | −0.00033 · −0.05% |
| May 11, 2026 | 0.73066 | −0.00079 · −0.11% |
| May 10, 2026 | 0.73145 | −0.00005 · −0.01% |
| May 9, 2026 | 0.7315 | −0.00054 · −0.07% |
| May 8, 2026 | 0.73205 | −0.00123 · −0.17% |
| May 7, 2026 | 0.73328 | −0.00207 · −0.28% |
| May 6, 2026 | 0.73535 | +0.00122 · +0.17% |
| May 5, 2026 | 0.73413 | −0.00154 · −0.21% |
| May 4, 2026 | 0.73567 | +0.00024 · +0.03% |
| May 3, 2026 | 0.73543 | 0.00000 · 0.00% |
| May 2, 2026 | 0.73543 | −0.00130 · −0.18% |
| May 1, 2026 | 0.73673 | +0.00562 · +0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.