CAD to USD exchange rate in April 2026
CAD/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.71933
- Close
- 0.73111
- Min
- 0.71706
- Max
- 0.73345
- Change
- +1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.73111 | +0.00051 · +0.07% |
| Apr 29, 2026 | 0.73059 | −0.00286 · −0.39% |
| Apr 28, 2026 | 0.73345 | +0.00162 · +0.22% |
| Apr 27, 2026 | 0.73183 | +0.00076 · +0.10% |
| Apr 26, 2026 | 0.73107 | +0.00005 · +0.01% |
| Apr 25, 2026 | 0.73102 | +0.00171 · +0.23% |
| Apr 24, 2026 | 0.72932 | −0.00203 · −0.28% |
| Apr 23, 2026 | 0.73135 | −0.00074 · −0.10% |
| Apr 22, 2026 | 0.73209 | −0.00071 · −0.10% |
| Apr 21, 2026 | 0.7328 | +0.00285 · +0.39% |
| Apr 20, 2026 | 0.72995 | +0.00419 · +0.58% |
| Apr 19, 2026 | 0.72577 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.72577 | −0.00413 · −0.57% |
| Apr 17, 2026 | 0.7299 | +0.00108 · +0.15% |
| Apr 16, 2026 | 0.72882 | +0.00314 · +0.43% |
| Apr 15, 2026 | 0.72567 | +0.00043 · +0.06% |
| Apr 14, 2026 | 0.72524 | +0.00387 · +0.54% |
| Apr 13, 2026 | 0.72137 | −0.00109 · −0.15% |
| Apr 12, 2026 | 0.72247 | +0.00010 · +0.01% |
| Apr 11, 2026 | 0.72236 | −0.00102 · −0.14% |
| Apr 10, 2026 | 0.72338 | +0.00157 · +0.22% |
| Apr 9, 2026 | 0.72181 | −0.00066 · −0.09% |
| Apr 8, 2026 | 0.72247 | +0.00440 · +0.61% |
| Apr 7, 2026 | 0.71807 | +0.00076 · +0.11% |
| Apr 6, 2026 | 0.71731 | +0.00023 · +0.03% |
| Apr 5, 2026 | 0.71708 | +0.00003 · 0.00% |
| Apr 4, 2026 | 0.71706 | −0.00112 · −0.16% |
| Apr 3, 2026 | 0.71818 | −0.00124 · −0.17% |
| Apr 2, 2026 | 0.71942 | +0.00009 · +0.01% |
| Apr 1, 2026 | 0.71933 | +0.00117 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.