CAD to USD exchange rate in March 2026
CAD/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.73285
- Close
- 0.71816
- Min
- 0.71816
- Max
- 0.73715
- Change
- −2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.71816 | −0.00177 · −0.25% |
| Mar 30, 2026 | 0.71992 | −0.00016 · −0.02% |
| Mar 29, 2026 | 0.72009 | +0.00064 · +0.09% |
| Mar 28, 2026 | 0.71945 | −0.00250 · −0.35% |
| Mar 27, 2026 | 0.72195 | −0.00124 · −0.17% |
| Mar 26, 2026 | 0.72319 | −0.00300 · −0.41% |
| Mar 25, 2026 | 0.72619 | −0.00125 · −0.17% |
| Mar 24, 2026 | 0.72744 | −0.00195 · −0.27% |
| Mar 23, 2026 | 0.7294 | +0.00047 · +0.06% |
| Mar 22, 2026 | 0.72893 | +0.00028 · +0.04% |
| Mar 21, 2026 | 0.72865 | +0.00013 · +0.02% |
| Mar 20, 2026 | 0.72852 | −0.00048 · −0.07% |
| Mar 19, 2026 | 0.729 | −0.00123 · −0.17% |
| Mar 18, 2026 | 0.73023 | −0.00061 · −0.08% |
| Mar 17, 2026 | 0.73084 | +0.00149 · +0.20% |
| Mar 16, 2026 | 0.72935 | +0.00028 · +0.04% |
| Mar 15, 2026 | 0.72907 | +0.00027 · +0.04% |
| Mar 14, 2026 | 0.7288 | −0.00483 · −0.66% |
| Mar 13, 2026 | 0.73363 | −0.00237 · −0.32% |
| Mar 12, 2026 | 0.736 | −0.00091 · −0.12% |
| Mar 11, 2026 | 0.73692 | +0.00134 · +0.18% |
| Mar 10, 2026 | 0.73558 | −0.00128 · −0.17% |
| Mar 9, 2026 | 0.73686 | −0.00024 · −0.03% |
| Mar 8, 2026 | 0.7371 | −0.00005 · −0.01% |
| Mar 7, 2026 | 0.73715 | +0.00496 · +0.68% |
| Mar 6, 2026 | 0.73218 | −0.00065 · −0.09% |
| Mar 5, 2026 | 0.73283 | +0.00216 · +0.29% |
| Mar 4, 2026 | 0.73067 | −0.00125 · −0.17% |
| Mar 3, 2026 | 0.73192 | −0.00072 · −0.10% |
| Mar 2, 2026 | 0.73265 | −0.00021 · −0.03% |
| Mar 1, 2026 | 0.73285 | −0.00004 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.