CAD to USD exchange rate in February 2026
CAD/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.73423
- Close
- 0.73289
- Min
- 0.72988
- Max
- 0.73934
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.73289 | +0.00154 · +0.21% |
| Feb 27, 2026 | 0.73135 | −0.00028 · −0.04% |
| Feb 26, 2026 | 0.73163 | +0.00127 · +0.17% |
| Feb 25, 2026 | 0.73036 | +0.00047 · +0.07% |
| Feb 24, 2026 | 0.72988 | −0.00197 · −0.27% |
| Feb 23, 2026 | 0.73185 | +0.00112 · +0.15% |
| Feb 22, 2026 | 0.73073 | +0.00007 · +0.01% |
| Feb 21, 2026 | 0.73066 | +0.00077 · +0.10% |
| Feb 20, 2026 | 0.7299 | −0.00068 · −0.09% |
| Feb 19, 2026 | 0.73057 | −0.00227 · −0.31% |
| Feb 18, 2026 | 0.73284 | −0.00019 · −0.03% |
| Feb 17, 2026 | 0.73303 | −0.00137 · −0.19% |
| Feb 16, 2026 | 0.7344 | +0.00010 · +0.01% |
| Feb 15, 2026 | 0.7343 | +0.00001 · 0.00% |
| Feb 14, 2026 | 0.73429 | −0.00022 · −0.03% |
| Feb 13, 2026 | 0.73451 | −0.00238 · −0.32% |
| Feb 12, 2026 | 0.73689 | −0.00245 · −0.33% |
| Feb 11, 2026 | 0.73934 | +0.00131 · +0.18% |
| Feb 10, 2026 | 0.73803 | +0.00590 · +0.81% |
| Feb 9, 2026 | 0.73212 | +0.00071 · +0.10% |
| Feb 8, 2026 | 0.73141 | +0.00042 · +0.06% |
| Feb 7, 2026 | 0.731 | +0.00083 · +0.11% |
| Feb 6, 2026 | 0.73016 | −0.00108 · −0.15% |
| Feb 5, 2026 | 0.73124 | −0.00170 · −0.23% |
| Feb 4, 2026 | 0.73295 | +0.00173 · +0.24% |
| Feb 3, 2026 | 0.73122 | −0.00252 · −0.34% |
| Feb 2, 2026 | 0.73374 | −0.00048 · −0.07% |
| Feb 1, 2026 | 0.73423 | −0.00006 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.