CAD to USD exchange rate in January 2026
CAD/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.72874
- Close
- 0.73429
- Min
- 0.71856
- Max
- 0.73869
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.73429 | −0.00440 · −0.60% |
| Jan 30, 2026 | 0.73869 | +0.00033 · +0.05% |
| Jan 29, 2026 | 0.73836 | +0.00384 · +0.52% |
| Jan 28, 2026 | 0.73451 | +0.00532 · +0.73% |
| Jan 27, 2026 | 0.7292 | −0.00177 · −0.24% |
| Jan 26, 2026 | 0.73097 | +0.00202 · +0.28% |
| Jan 25, 2026 | 0.72895 | −0.00086 · −0.12% |
| Jan 24, 2026 | 0.72981 | +0.00484 · +0.67% |
| Jan 23, 2026 | 0.72497 | +0.00163 · +0.23% |
| Jan 22, 2026 | 0.72334 | +0.00019 · +0.03% |
| Jan 21, 2026 | 0.72315 | +0.00218 · +0.30% |
| Jan 20, 2026 | 0.72097 | +0.00151 · +0.21% |
| Jan 19, 2026 | 0.71946 | +0.00090 · +0.13% |
| Jan 18, 2026 | 0.71856 | −0.00005 · −0.01% |
| Jan 17, 2026 | 0.71861 | −0.00113 · −0.16% |
| Jan 16, 2026 | 0.71974 | −0.00021 · −0.03% |
| Jan 15, 2026 | 0.71995 | +0.00030 · +0.04% |
| Jan 14, 2026 | 0.71965 | −0.00091 · −0.13% |
| Jan 13, 2026 | 0.72057 | +0.00076 · +0.11% |
| Jan 12, 2026 | 0.71981 | +0.00124 · +0.17% |
| Jan 11, 2026 | 0.71856 | −0.00014 · −0.02% |
| Jan 10, 2026 | 0.7187 | −0.00220 · −0.31% |
| Jan 9, 2026 | 0.72091 | −0.00044 · −0.06% |
| Jan 8, 2026 | 0.72135 | −0.00237 · −0.33% |
| Jan 7, 2026 | 0.72372 | −0.00260 · −0.36% |
| Jan 6, 2026 | 0.72632 | −0.00079 · −0.11% |
| Jan 5, 2026 | 0.72711 | −0.00104 · −0.14% |
| Jan 4, 2026 | 0.72815 | −0.00011 · −0.02% |
| Jan 3, 2026 | 0.72826 | −0.00133 · −0.18% |
| Jan 2, 2026 | 0.72959 | +0.00085 · +0.12% |
| Jan 1, 2026 | 0.72874 | −0.00134 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.