CAD to USD exchange rate in December 2025
CAD/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.71532
- Close
- 0.73008
- Min
- 0.71423
- Max
- 0.7317
- Change
- +2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.73008 | −0.00063 · −0.09% |
| Dec 30, 2025 | 0.73071 | −0.00099 · −0.14% |
| Dec 29, 2025 | 0.7317 | +0.00060 · +0.08% |
| Dec 28, 2025 | 0.7311 | −0.00021 · −0.03% |
| Dec 27, 2025 | 0.73131 | +0.00004 · +0.01% |
| Dec 26, 2025 | 0.73127 | −0.00015 · −0.02% |
| Dec 25, 2025 | 0.73141 | +0.00022 · +0.03% |
| Dec 24, 2025 | 0.73119 | +0.00330 · +0.45% |
| Dec 23, 2025 | 0.72789 | +0.00306 · +0.42% |
| Dec 22, 2025 | 0.72483 | +0.00008 · +0.01% |
| Dec 21, 2025 | 0.72474 | −0.00011 · −0.01% |
| Dec 20, 2025 | 0.72485 | −0.00098 · −0.13% |
| Dec 19, 2025 | 0.72583 | +0.00045 · +0.06% |
| Dec 18, 2025 | 0.72538 | −0.00141 · −0.19% |
| Dec 17, 2025 | 0.72678 | +0.00098 · +0.13% |
| Dec 16, 2025 | 0.72581 | −0.00074 · −0.10% |
| Dec 15, 2025 | 0.72654 | +0.00070 · +0.10% |
| Dec 14, 2025 | 0.72584 | −0.00014 · −0.02% |
| Dec 13, 2025 | 0.72598 | +0.00003 · 0.00% |
| Dec 12, 2025 | 0.72595 | +0.00227 · +0.31% |
| Dec 11, 2025 | 0.72368 | +0.00162 · +0.22% |
| Dec 9, 2025 | 0.72206 | −0.00134 · −0.19% |
| Dec 8, 2025 | 0.7234 | −0.00005 · −0.01% |
| Dec 7, 2025 | 0.72345 | −0.00031 · −0.04% |
| Dec 6, 2025 | 0.72376 | +0.00698 · +0.97% |
| Dec 5, 2025 | 0.71678 | +0.00052 · +0.07% |
| Dec 4, 2025 | 0.71627 | +0.00022 · +0.03% |
| Dec 3, 2025 | 0.71605 | +0.00182 · +0.25% |
| Dec 2, 2025 | 0.71423 | −0.00109 · −0.15% |
| Dec 1, 2025 | 0.71532 | −0.00002 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.