CAD to USD exchange rate in November 2025
CAD/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.71281
- Close
- 0.71534
- Min
- 0.70801
- Max
- 0.71541
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.71534 | −0.00007 · −0.01% |
| Nov 29, 2025 | 0.71541 | +0.00282 · +0.40% |
| Nov 28, 2025 | 0.71259 | +0.00009 · +0.01% |
| Nov 27, 2025 | 0.7125 | +0.00246 · +0.35% |
| Nov 26, 2025 | 0.71004 | +0.00125 · +0.18% |
| Nov 25, 2025 | 0.70879 | −0.00043 · −0.06% |
| Nov 24, 2025 | 0.70921 | +0.00003 · 0.00% |
| Nov 23, 2025 | 0.70919 | +0.00006 · +0.01% |
| Nov 22, 2025 | 0.70913 | −0.00075 · −0.11% |
| Nov 21, 2025 | 0.70988 | −0.00164 · −0.23% |
| Nov 20, 2025 | 0.71151 | −0.00293 · −0.41% |
| Nov 19, 2025 | 0.71444 | +0.00272 · +0.38% |
| Nov 18, 2025 | 0.71173 | −0.00097 · −0.14% |
| Nov 17, 2025 | 0.7127 | −0.00030 · −0.04% |
| Nov 16, 2025 | 0.713 | −0.00012 · −0.02% |
| Nov 15, 2025 | 0.71311 | −0.00011 · −0.02% |
| Nov 14, 2025 | 0.71323 | −0.00049 · −0.07% |
| Nov 13, 2025 | 0.71372 | +0.00034 · +0.05% |
| Nov 12, 2025 | 0.71338 | +0.00069 · +0.10% |
| Nov 11, 2025 | 0.71269 | −0.00002 · 0.00% |
| Nov 10, 2025 | 0.7127 | +0.00078 · +0.11% |
| Nov 9, 2025 | 0.71193 | −0.00032 · −0.04% |
| Nov 8, 2025 | 0.71224 | +0.00424 · +0.60% |
| Nov 7, 2025 | 0.70801 | −0.00102 · −0.14% |
| Nov 6, 2025 | 0.70903 | +0.00040 · +0.06% |
| Nov 5, 2025 | 0.70863 | −0.00229 · −0.32% |
| Nov 4, 2025 | 0.71092 | −0.00228 · −0.32% |
| Nov 3, 2025 | 0.7132 | +0.00057 · +0.08% |
| Nov 2, 2025 | 0.71263 | −0.00019 · −0.03% |
| Nov 1, 2025 | 0.71281 | −0.00225 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.