CAD to USD exchange rate in October 2025
CAD/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.71819
- Close
- 0.71506
- Min
- 0.71189
- Max
- 0.71819
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.71506 | −0.00244 · −0.34% |
| Oct 30, 2025 | 0.7175 | −0.00016 · −0.02% |
| Oct 29, 2025 | 0.71766 | +0.00281 · +0.39% |
| Oct 28, 2025 | 0.71485 | −0.00011 · −0.02% |
| Oct 27, 2025 | 0.71496 | +0.00071 · +0.10% |
| Oct 26, 2025 | 0.71425 | −0.00042 · −0.06% |
| Oct 25, 2025 | 0.71466 | −0.00002 · 0.00% |
| Oct 24, 2025 | 0.71468 | +0.00008 · +0.01% |
| Oct 23, 2025 | 0.7146 | +0.00078 · +0.11% |
| Oct 22, 2025 | 0.71382 | +0.00149 · +0.21% |
| Oct 21, 2025 | 0.71233 | −0.00129 · −0.18% |
| Oct 20, 2025 | 0.71361 | +0.00054 · +0.08% |
| Oct 19, 2025 | 0.71308 | −0.00042 · −0.06% |
| Oct 18, 2025 | 0.71349 | +0.00161 · +0.23% |
| Oct 17, 2025 | 0.71189 | −0.00120 · −0.17% |
| Oct 16, 2025 | 0.71309 | +0.00078 · +0.11% |
| Oct 15, 2025 | 0.71231 | −0.00011 · −0.02% |
| Oct 14, 2025 | 0.71242 | −0.00256 · −0.36% |
| Oct 13, 2025 | 0.71498 | +0.00131 · +0.18% |
| Oct 12, 2025 | 0.71367 | −0.00020 · −0.03% |
| Oct 11, 2025 | 0.71387 | +0.00045 · +0.06% |
| Oct 10, 2025 | 0.71342 | −0.00380 · −0.53% |
| Oct 9, 2025 | 0.71722 | +0.00110 · +0.15% |
| Oct 8, 2025 | 0.71612 | −0.00062 · −0.09% |
| Oct 7, 2025 | 0.71674 | +0.00005 · +0.01% |
| Oct 6, 2025 | 0.71669 | +0.00047 · +0.07% |
| Oct 5, 2025 | 0.71622 | −0.00031 · −0.04% |
| Oct 4, 2025 | 0.71653 | +0.00042 · +0.06% |
| Oct 3, 2025 | 0.71611 | −0.00136 · −0.19% |
| Oct 2, 2025 | 0.71747 | −0.00072 · −0.10% |
| Oct 1, 2025 | 0.71819 | −0.00022 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.