CAD to UAH exchange rate in September 2026
CAD/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 32.076
- Close
- 31.557
- Min
- 31.557
- Max
- 32.399
- Change
- −1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 31.557 | −0.106 · −0.33% |
| Sep 29, 2026 | 31.662 | +0.004 · +0.01% |
| Sep 28, 2026 | 31.659 | −0.070 · −0.22% |
| Sep 27, 2026 | 31.729 | +0.070 · +0.22% |
| Sep 26, 2026 | 31.658 | −0.124 · −0.39% |
| Sep 25, 2026 | 31.783 | −0.057 · −0.18% |
| Sep 24, 2026 | 31.84 | +0.042 · +0.13% |
| Sep 23, 2026 | 31.798 | −0.118 · −0.37% |
| Sep 22, 2026 | 31.916 | −0.024 · −0.07% |
| Sep 21, 2026 | 31.94 | +0.023 · +0.07% |
| Sep 20, 2026 | 31.917 | −0.027 · −0.09% |
| Sep 19, 2026 | 31.944 | −0.023 · −0.07% |
| Sep 18, 2026 | 31.968 | +0.041 · +0.13% |
| Sep 17, 2026 | 31.926 | −0.112 · −0.35% |
| Sep 16, 2026 | 32.038 | −0.083 · −0.26% |
| Sep 15, 2026 | 32.121 | +0.029 · +0.09% |
| Sep 14, 2026 | 32.093 | −0.062 · −0.19% |
| Sep 13, 2026 | 32.155 | +0.058 · +0.18% |
| Sep 12, 2026 | 32.097 | −0.055 · −0.17% |
| Sep 11, 2026 | 32.152 | −0.205 · −0.63% |
| Sep 10, 2026 | 32.358 | −0.041 · −0.13% |
| Sep 9, 2026 | 32.399 | +0.225 · +0.70% |
| Sep 8, 2026 | 32.174 | −0.092 · −0.28% |
| Sep 7, 2026 | 32.266 | +0.019 · +0.06% |
| Sep 6, 2026 | 32.247 | +0.056 · +0.18% |
| Sep 5, 2026 | 32.19 | −0.203 · −0.63% |
| Sep 4, 2026 | 32.394 | +0.136 · +0.42% |
| Sep 3, 2026 | 32.257 | +0.256 · +0.80% |
| Sep 2, 2026 | 32.001 | −0.075 · −0.23% |
| Sep 1, 2026 | 32.076 | −0.093 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.