CAD to UAH exchange rate in August 2026
CAD/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 31.755
- Close
- 32.168
- Min
- 31.755
- Max
- 32.468
- Change
- +1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 32.168 | +0.117 · +0.36% |
| Aug 30, 2026 | 32.051 | −0.032 · −0.10% |
| Aug 29, 2026 | 32.083 | −0.098 · −0.31% |
| Aug 28, 2026 | 32.182 | +0.101 · +0.32% |
| Aug 27, 2026 | 32.08 | −0.133 · −0.41% |
| Aug 26, 2026 | 32.214 | −0.056 · −0.17% |
| Aug 25, 2026 | 32.27 | −0.143 · −0.44% |
| Aug 24, 2026 | 32.413 | −0.032 · −0.10% |
| Aug 23, 2026 | 32.445 | −0.022 · −0.07% |
| Aug 22, 2026 | 32.468 | +0.038 · +0.12% |
| Aug 21, 2026 | 32.429 | +0.071 · +0.22% |
| Aug 20, 2026 | 32.358 | +0.120 · +0.37% |
| Aug 19, 2026 | 32.239 | −0.039 · −0.12% |
| Aug 18, 2026 | 32.278 | +0.036 · +0.11% |
| Aug 17, 2026 | 32.242 | +0.001 · 0.00% |
| Aug 16, 2026 | 32.241 | +0.019 · +0.06% |
| Aug 15, 2026 | 32.221 | +0.076 · +0.24% |
| Aug 14, 2026 | 32.145 | +0.054 · +0.17% |
| Aug 13, 2026 | 32.091 | −0.095 · −0.29% |
| Aug 12, 2026 | 32.186 | −0.005 · −0.02% |
| Aug 11, 2026 | 32.191 | +0.098 · +0.31% |
| Aug 10, 2026 | 32.093 | −0.001 · 0.00% |
| Aug 9, 2026 | 32.094 | −0.031 · −0.10% |
| Aug 8, 2026 | 32.124 | +0.164 · +0.51% |
| Aug 7, 2026 | 31.96 | +0.013 · +0.04% |
| Aug 6, 2026 | 31.948 | +0.108 · +0.34% |
| Aug 5, 2026 | 31.84 | −0.040 · −0.13% |
| Aug 4, 2026 | 31.88 | +0.042 · +0.13% |
| Aug 3, 2026 | 31.838 | −0.046 · −0.14% |
| Aug 2, 2026 | 31.884 | +0.129 · +0.41% |
| Aug 1, 2026 | 31.755 | −0.063 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.