CAD to UAH exchange rate in October 2026
CAD/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 31.39
- Close
- 32.398
- Min
- 31.39
- Max
- 32.398
- Change
- +2.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 32.398 | +0.141 · +0.44% |
| Oct 25, 2026 | 32.258 | −0.132 · −0.41% |
| Oct 24, 2026 | 32.389 | +0.202 · +0.63% |
| Oct 23, 2026 | 32.187 | +0.094 · +0.29% |
| Oct 22, 2026 | 32.093 | +0.060 · +0.19% |
| Oct 21, 2026 | 32.033 | +0.003 · +0.01% |
| Oct 20, 2026 | 32.031 | +0.183 · +0.57% |
| Oct 19, 2026 | 31.848 | +0.101 · +0.32% |
| Oct 18, 2026 | 31.747 | −0.004 · −0.01% |
| Oct 17, 2026 | 31.751 | +0.072 · +0.23% |
| Oct 16, 2026 | 31.679 | −0.026 · −0.08% |
| Oct 15, 2026 | 31.705 | −0.055 · −0.17% |
| Oct 14, 2026 | 31.761 | +0.186 · +0.59% |
| Oct 13, 2026 | 31.574 | +0.089 · +0.28% |
| Oct 12, 2026 | 31.485 | +0.003 · +0.01% |
| Oct 11, 2026 | 31.482 | −0.020 · −0.06% |
| Oct 10, 2026 | 31.501 | −0.115 · −0.36% |
| Oct 9, 2026 | 31.616 | +0.178 · +0.56% |
| Oct 8, 2026 | 31.438 | −0.087 · −0.27% |
| Oct 7, 2026 | 31.525 | −0.041 · −0.13% |
| Oct 6, 2026 | 31.565 | +0.083 · +0.26% |
| Oct 5, 2026 | 31.483 | −0.016 · −0.05% |
| Oct 4, 2026 | 31.499 | −0.056 · −0.18% |
| Oct 3, 2026 | 31.555 | −0.032 · −0.10% |
| Oct 2, 2026 | 31.587 | +0.197 · +0.63% |
| Oct 1, 2026 | 31.39 | −0.167 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.