CAD to UAH exchange rate in July 2026
CAD/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 31.391
- Close
- 31.818
- Min
- 31.343
- Max
- 31.954
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 31.818 | −0.136 · −0.42% |
| Jul 30, 2026 | 31.954 | +0.054 · +0.17% |
| Jul 29, 2026 | 31.90 | +0.107 · +0.34% |
| Jul 28, 2026 | 31.792 | −0.039 · −0.12% |
| Jul 27, 2026 | 31.832 | +0.034 · +0.11% |
| Jul 26, 2026 | 31.797 | −0.039 · −0.12% |
| Jul 25, 2026 | 31.836 | +0.012 · +0.04% |
| Jul 24, 2026 | 31.824 | −0.036 · −0.11% |
| Jul 23, 2026 | 31.86 | +0.110 · +0.35% |
| Jul 22, 2026 | 31.751 | −0.030 · −0.09% |
| Jul 21, 2026 | 31.78 | −0.127 · −0.40% |
| Jul 20, 2026 | 31.908 | +0.058 · +0.18% |
| Jul 19, 2026 | 31.849 | +0.020 · +0.06% |
| Jul 18, 2026 | 31.83 | +0.002 · +0.01% |
| Jul 17, 2026 | 31.827 | +0.016 · +0.05% |
| Jul 16, 2026 | 31.811 | −0.117 · −0.37% |
| Jul 15, 2026 | 31.929 | +0.279 · +0.88% |
| Jul 14, 2026 | 31.65 | +0.183 · +0.58% |
| Jul 13, 2026 | 31.467 | +0.021 · +0.07% |
| Jul 12, 2026 | 31.446 | −0.009 · −0.03% |
| Jul 11, 2026 | 31.455 | −0.018 · −0.06% |
| Jul 10, 2026 | 31.473 | +0.042 · +0.13% |
| Jul 9, 2026 | 31.431 | +0.089 · +0.28% |
| Jul 8, 2026 | 31.343 | −0.027 · −0.09% |
| Jul 7, 2026 | 31.37 | +0.007 · +0.02% |
| Jul 6, 2026 | 31.363 | −0.074 · −0.24% |
| Jul 5, 2026 | 31.437 | +0.086 · +0.27% |
| Jul 4, 2026 | 31.351 | −0.274 · −0.87% |
| Jul 3, 2026 | 31.625 | +0.088 · +0.28% |
| Jul 2, 2026 | 31.537 | +0.146 · +0.46% |
| Jul 1, 2026 | 31.391 | −0.121 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.