CAD to UAH exchange rate in June 2026
CAD/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 32.064
- Close
- 31.512
- Min
- 31.512
- Max
- 32.312
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 31.512 | −0.119 · −0.38% |
| Jun 29, 2026 | 31.631 | +0.020 · +0.06% |
| Jun 28, 2026 | 31.611 | +0.033 · +0.11% |
| Jun 27, 2026 | 31.578 | −0.058 · −0.18% |
| Jun 26, 2026 | 31.636 | +0.104 · +0.33% |
| Jun 25, 2026 | 31.533 | −0.021 · −0.07% |
| Jun 24, 2026 | 31.554 | −0.183 · −0.58% |
| Jun 23, 2026 | 31.737 | +0.093 · +0.29% |
| Jun 22, 2026 | 31.644 | −0.069 · −0.22% |
| Jun 21, 2026 | 31.713 | +0.039 · +0.12% |
| Jun 20, 2026 | 31.674 | −0.054 · −0.17% |
| Jun 19, 2026 | 31.728 | −0.103 · −0.33% |
| Jun 18, 2026 | 31.831 | −0.203 · −0.63% |
| Jun 17, 2026 | 32.034 | +0.008 · +0.03% |
| Jun 16, 2026 | 32.026 | −0.123 · −0.38% |
| Jun 15, 2026 | 32.149 | +0.051 · +0.16% |
| Jun 14, 2026 | 32.098 | +0.022 · +0.07% |
| Jun 13, 2026 | 32.076 | −0.080 · −0.25% |
| Jun 12, 2026 | 32.156 | −0.156 · −0.48% |
| Jun 11, 2026 | 32.312 | +0.119 · +0.37% |
| Jun 10, 2026 | 32.193 | +0.197 · +0.62% |
| Jun 9, 2026 | 31.996 | +0.170 · +0.53% |
| Jun 8, 2026 | 31.826 | −0.014 · −0.04% |
| Jun 7, 2026 | 31.84 | +0.009 · +0.03% |
| Jun 6, 2026 | 31.831 | −0.068 · −0.21% |
| Jun 5, 2026 | 31.899 | −0.024 · −0.07% |
| Jun 4, 2026 | 31.923 | −0.086 · −0.27% |
| Jun 3, 2026 | 32.009 | +0.004 · +0.01% |
| Jun 2, 2026 | 32.005 | −0.060 · −0.19% |
| Jun 1, 2026 | 32.064 | −0.020 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.