CAD to UAH exchange rate in November 2025
CAD/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 29.941
- Close
- 30.208
- Min
- 29.769
- Max
- 30.23
- Change
- +0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 30.208 | −0.021 · −0.07% |
| Nov 29, 2025 | 30.23 | +0.116 · +0.39% |
| Nov 28, 2025 | 30.113 | −0.023 · −0.08% |
| Nov 27, 2025 | 30.136 | +0.099 · +0.33% |
| Nov 26, 2025 | 30.038 | −0.030 · −0.10% |
| Nov 25, 2025 | 30.068 | +0.113 · +0.38% |
| Nov 24, 2025 | 29.955 | +0.026 · +0.09% |
| Nov 23, 2025 | 29.93 | −0.019 · −0.06% |
| Nov 22, 2025 | 29.948 | −0.001 · 0.00% |
| Nov 21, 2025 | 29.949 | +0.007 · +0.02% |
| Nov 20, 2025 | 29.942 | −0.131 · −0.44% |
| Nov 19, 2025 | 30.074 | +0.122 · +0.41% |
| Nov 18, 2025 | 29.952 | +0.011 · +0.04% |
| Nov 17, 2025 | 29.941 | −0.033 · −0.11% |
| Nov 16, 2025 | 29.974 | +0.006 · +0.02% |
| Nov 15, 2025 | 29.968 | −0.006 · −0.02% |
| Nov 14, 2025 | 29.974 | −0.050 · −0.17% |
| Nov 13, 2025 | 30.024 | +0.058 · +0.19% |
| Nov 12, 2025 | 29.966 | −0.014 · −0.05% |
| Nov 11, 2025 | 29.98 | +0.084 · +0.28% |
| Nov 10, 2025 | 29.895 | +0.019 · +0.06% |
| Nov 9, 2025 | 29.876 | −0.019 · −0.06% |
| Nov 8, 2025 | 29.895 | +0.126 · +0.42% |
| Nov 7, 2025 | 29.769 | −0.080 · −0.27% |
| Nov 6, 2025 | 29.849 | +0.050 · +0.17% |
| Nov 5, 2025 | 29.799 | −0.053 · −0.18% |
| Nov 4, 2025 | 29.852 | −0.103 · −0.34% |
| Nov 3, 2025 | 29.954 | +0.047 · +0.16% |
| Nov 2, 2025 | 29.907 | −0.034 · −0.11% |
| Nov 1, 2025 | 29.941 | −0.087 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.