CAD to UAH exchange rate in October 2025
CAD/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 29.57
- Close
- 30.028
- Min
- 29.517
- Max
- 30.155
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 30.028 | −0.127 · −0.42% |
| Oct 30, 2025 | 30.155 | +0.007 · +0.02% |
| Oct 29, 2025 | 30.148 | +0.055 · +0.18% |
| Oct 28, 2025 | 30.093 | +0.030 · +0.10% |
| Oct 27, 2025 | 30.063 | +0.074 · +0.25% |
| Oct 26, 2025 | 29.989 | +0.126 · +0.42% |
| Oct 25, 2025 | 29.863 | −0.057 · −0.19% |
| Oct 24, 2025 | 29.92 | +0.046 · +0.15% |
| Oct 23, 2025 | 29.874 | +0.038 · +0.13% |
| Oct 22, 2025 | 29.836 | +0.074 · +0.25% |
| Oct 21, 2025 | 29.762 | −0.051 · −0.17% |
| Oct 20, 2025 | 29.813 | +0.075 · +0.25% |
| Oct 19, 2025 | 29.738 | −0.066 · −0.22% |
| Oct 18, 2025 | 29.804 | +0.147 · +0.50% |
| Oct 17, 2025 | 29.657 | −0.075 · −0.25% |
| Oct 16, 2025 | 29.731 | +0.022 · +0.08% |
| Oct 15, 2025 | 29.709 | +0.004 · +0.01% |
| Oct 14, 2025 | 29.705 | −0.032 · −0.11% |
| Oct 13, 2025 | 29.737 | +0.038 · +0.13% |
| Oct 12, 2025 | 29.699 | +0.058 · +0.20% |
| Oct 11, 2025 | 29.641 | +0.012 · +0.04% |
| Oct 10, 2025 | 29.628 | −0.099 · −0.33% |
| Oct 9, 2025 | 29.728 | +0.121 · +0.41% |
| Oct 8, 2025 | 29.607 | +0.003 · +0.01% |
| Oct 7, 2025 | 29.604 | −0.025 · −0.09% |
| Oct 6, 2025 | 29.629 | +0.039 · +0.13% |
| Oct 5, 2025 | 29.59 | +0.027 · +0.09% |
| Oct 4, 2025 | 29.564 | +0.047 · +0.16% |
| Oct 3, 2025 | 29.517 | −0.075 · −0.25% |
| Oct 2, 2025 | 29.592 | +0.022 · +0.07% |
| Oct 1, 2025 | 29.57 | −0.104 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.